Option chain for Fair Isaac (FICO): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 2, 2026, FICO had 18 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 1,296 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 94.1% (+13% on the day) and 170 contracts traded; the busiest was Nov 20, 2026, with 560.
For the latest figures, see FICO options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (4 days): ATM IV 94.1% (+13%), volume 170
- Nov 13, 2026 (11 days): ATM IV 77.0% (+2%), volume 9
- Nov 20, 2026 (18 days): ATM IV 72.7% (-2%), volume 560
- Nov 27, 2026 (25 days): ATM IV 69.4% (-2%), volume 3
- Dec 4, 2026 (32 days): ATM IV 67.1% (+0%), volume 76
- Dec 11, 2026 (39 days): ATM IV 65.2% (+0%), volume 63
- Dec 18, 2026 (46 days): ATM IV 66.3% (-3%), volume 95
- Jan 15, 2027 (74 days): ATM IV 63.2% (-1%), volume 65
- Mar 19, 2027 (137 days): ATM IV 64.2% (-1%), volume 80
- Apr 16, 2027 (165 days): ATM IV 63.9% (-0%), volume 124
- Jun 17, 2027 (227 days): ATM IV 63.5% (-0%), volume 6
- Sep 17, 2027 (319 days): ATM IV 63.1% (-0%), volume 16
- Dec 17, 2027 (410 days): ATM IV 62.8%, volume 0
- Jan 21, 2028 (445 days): ATM IV 62.3% (-1%), volume 21
- Mar 17, 2028 (501 days): ATM IV 62.3% (-0%), volume 1
- Jun 16, 2028 (592 days): ATM IV 61.6% (-1%), volume 0
Data as of November 2, 2026.
Detailed and comprehensive option chain for each expiration listed for FICO. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any FICO options strategy.
▲ Close
