Option chain for Fair Isaac (FICO): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, FICO had 19 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 2,521 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 33.3% (-46% on the day) and 1,010 contracts traded.
For the latest figures, see FICO options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (0 days): ATM IV 33.3% (-46%), volume 1,010
- Nov 13, 2026 (7 days): ATM IV 68.4% (-2%), volume 226
- Nov 20, 2026 (14 days): ATM IV 64.8% (-4%), volume 435
- Nov 27, 2026 (21 days): ATM IV 62.8% (-1%), volume 43
- Dec 4, 2026 (28 days): ATM IV 64.1% (-1%), volume 39
- Dec 11, 2026 (35 days): ATM IV 61.3% (-4%), volume 13
- Dec 18, 2026 (42 days): ATM IV 62.9% (-1%), volume 221
- Dec 24, 2026 (48 days): ATM IV 60.8% (-4%), volume 8
- Jan 15, 2027 (70 days): ATM IV 64.3% (+2%), volume 156
- Mar 19, 2027 (133 days): ATM IV 63.6% (-1%), volume 105
- Apr 16, 2027 (161 days): ATM IV 62.8% (-1%), volume 136
- Jun 17, 2027 (223 days): ATM IV 62.9% (-1%), volume 15
- Sep 17, 2027 (315 days): ATM IV 62.2% (-1%), volume 0
- Dec 17, 2027 (406 days): ATM IV 61.9% (-1%), volume 0
- Jan 21, 2028 (441 days): ATM IV 61.4% (-2%), volume 103
- Mar 17, 2028 (497 days): ATM IV 61.5% (-2%), volume 0
Data as of November 6, 2026.
Detailed and comprehensive option chain for each expiration listed for FICO. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any FICO options strategy.
▲ Close
