Figure Technology Solutions - Class A (FIGR) closed at $22.73 on November 6, 2026, up 8.7% from the previous close, on volume of 5,392,575 shares (30-day average 4,881,557).
Data as of November 6, 2026.
6-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Nov 6, 2026 | Double Diagonal | 06-Nov-2620 P : 22 C|13-Nov-2620 P : 23 C | 32,480 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 6, 2026. See the 10 largest for 30, 60 and 90 days
Kamino and Backpack Securities Expand Credit for Tokenized U.S. Equities
Business Wire (Wed, 4-Nov 8:30 AM ET)
Globe Newswire (Sun, 25-Oct 8:00 PM ET)
Figure Technology Solutions Announces Date for Third Quarter 2026 Results
Globe Newswire (Thu, 22-Oct 4:30 PM ET)
Globe Newswire (Thu, 22-Oct 9:00 AM ET)
FIGR gets a live role in Kamino Fixed Rates as AUTO market expands from $10M to $135M in three weeks
Market Chameleon (Tue, 20-Oct 7:44 AM ET)
Business Wire (Tue, 20-Oct 7:00 AM ET)
FIGR highlights high-end Q3 volume guidance as September marketplace activity tops $1.78B
Market Chameleon (Wed, 7-Oct 7:04 AM ET)
Figure Technology Solutions Reports Preliminary September & Q3 2026 Operating Data
Globe Newswire (Tue, 6-Oct 7:44 PM ET)
Globe Newswire (Thu, 10-Sep 11:30 AM ET)
Figure Technology Solutions to Participate in Upcoming Investor Conferences
Globe Newswire (Thu, 3-Sep 4:35 PM ET)
Figure Technology Solutions Inc is building the future of capital markets with blockchain technology. proprietary technology powers next-generation lending, trading, and investing activities in areas such as consumer credit and digital assets. Its use of the blockchain ledger allows them to serve their end customers, improve speed and efficiency, and enhance standardization and liquidity. The Company operates as a single operating and reportable segment. The company's geographical operations is within the USA, with the majority of revenue from California.
Figure Technology Solutions - Class A trades on the NASDAQ stock market under the symbol FIGR.
As of November 6, 2026, FIGR stock price climbed to $22.73 with 5,392,575 million shares trading.
FIGR has a beta of 1.94, meaning it tends to be more sensitive to market movements. FIGR has a correlation of 0.06 to the broad based SPY ETF.
FIGR has a market cap of $5.10 billion. This is considered a Mid Cap stock.
Last quarter Figure Technology Solutions - Class A reported $226 million in Revenue and $.35 earnings per share. This beat revenue expectation by $11 million and exceeded earnings estimates by $.05.
The top ETF exchange traded funds that FIGR belongs to (by Net Assets): VTI, VB, CNEQ, VBK, VXF.
FIGR has underperformed the market in the last year with a return of -36.3%, while the SPY ETF gained +10.8%. In the last 3 month period, FIGR fell short of the market, returning -20.5%, while SPY returned -4.1%. However, in the most recent 2 weeks FIGR has outperformed the stock market by returning -2.0%, while SPY returned -3.2%.
FIGR support price is $19.79 and resistance is $22.01 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that FIGR shares will trade within this expected range on the day.
