Figure Technology Solutions - Class A (FIGR) closed at $25.22 on November 13, 2026, down 1.8% from the previous close, on volume of 3,091,617 shares (30-day average 4,978,009).
Data as of November 13, 2026.
13-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Nov 12, 2026 | Double Diagonal | 13-Nov-2620 P : 23 C|20-Nov-2625 P : 28 C | 32,480 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 13, 2026. See the 10 largest for 30, 60 and 90 days
Bernstein Remains a Buy on Figure Technology Solutions, Inc. Class A (FIGR)
TipRanks (Fri, 13-Nov 12:15 PM ET)
KBW Sticks to Their Buy Rating for Figure Technology Solutions, Inc. Class A (FIGR)
TipRanks (Fri, 13-Nov 8:55 AM ET)
Figure Technology Solutions Earnings Call Signals Strong Growth
TipRanks (Thu, 12-Nov 7:04 PM ET)
Figure Technology Solutions Reports Strong Third-Quarter Growth
TipRanks (Thu, 12-Nov 7:51 AM ET)
Figure Technology Solutions Q3 revenue jumps 83%
Seeking Alpha News (Thu, 12-Nov 6:47 AM ET)
Figure Technology Solutions Reports Third Quarter 2026 Results
Globe Newswire (Thu, 12-Nov 6:45 AM ET)
Here are the major earnings before the open Thursday
Seeking Alpha News (Wed, 11-Nov 6:00 PM ET)
Figure Technology Solutions, Inc. Q3 2026 Earnings Preview
Seeking Alpha News (Wed, 11-Nov 11:59 AM ET)
Kamino and Backpack Securities Expand Credit for Tokenized U.S. Equities
Business Wire (Wed, 4-Nov 8:30 AM ET)
Globe Newswire (Sun, 25-Oct 8:00 PM ET)
Figure Technology Solutions Inc is building the future of capital markets with blockchain technology. proprietary technology powers next-generation lending, trading, and investing activities in areas such as consumer credit and digital assets. Its use of the blockchain ledger allows them to serve their end customers, improve speed and efficiency, and enhance standardization and liquidity. The Company operates as a single operating and reportable segment. The company's geographical operations is within the USA, with the majority of revenue from California.
Figure Technology Solutions - Class A trades on the NASDAQ stock market under the symbol FIGR.
As of November 13, 2026, FIGR stock price declined to $25.22 with 3,091,617 million shares trading.
FIGR has a beta of 1.94, meaning it tends to be more sensitive to market movements. FIGR has a correlation of 0.07 to the broad based SPY ETF.
FIGR has a market cap of $5.66 billion. This is considered a Mid Cap stock.
Last quarter Figure Technology Solutions - Class A reported $287 million in Revenue and $.36 earnings per share. This beat revenue expectation by $35 million and exceeded earnings estimates by $.03.
The top ETF exchange traded funds that FIGR belongs to (by Net Assets): VTI, VB, CNEQ, VBK, VXF.
FIGR has underperformed the market in the last year with a return of -27.1%, while the SPY ETF gained +13.4%. In the last 3 month period, FIGR fell short of the market, returning -20.9%, while SPY returned -2.8%. However, in the most recent 2 weeks FIGR has outperformed the stock market by returning +16.9%, while SPY returned -0.2%.
FIGR support price is $24.32 and resistance is $27.02 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that FIGR shares will trade within this expected range on the day.
