Option chain for Five Below (FIVE): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 11, 2026, FIVE had 7 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 206 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 41.8% (-2% on the day) and 146 contracts traded.

For the latest figures, see FIVE options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (9 days): ATM IV 41.8% (-2%), volume 146
Dec 18, 2026 (37 days): ATM IV 49.1% (-1%), volume 25
Jan 15, 2027 (65 days): ATM IV 46.8% (-1%), volume 7
Feb 19, 2027 (100 days): ATM IV 44.0% (-0%), volume 24
May 21, 2027 (191 days): ATM IV 44.5% (+0%), volume 0
Jan 21, 2028 (436 days): ATM IV 43.9% (-0%), volume 4
Jan 19, 2029 (800 days): ATM IV 43.6% (+0%), volume 0

Data as of November 11, 2026.

FIVE Option Chain

Detailed and comprehensive option chain for each expiration listed for FIVE. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any FIVE options strategy.

▲ Close