Option chain for Five Below (FIVE): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 20, 2026, FIVE had 7 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 167 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 39.0% (+3% on the day) and 101 contracts traded.

For the latest figures, see FIVE options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (31 days): ATM IV 39.0% (+3%), volume 101
Dec 18, 2026 (59 days): ATM IV 45.5% (+2%), volume 17
Jan 15, 2027 (87 days): ATM IV 44.2% (+1%), volume 30
Feb 19, 2027 (122 days): ATM IV 42.9% (+2%), volume 13
May 21, 2027 (213 days): ATM IV 43.1% (+1%), volume 3
Jan 21, 2028 (458 days): ATM IV 44.2% (+2%), volume 3
Jan 19, 2029 (822 days): ATM IV 43.8% (+0%), volume 0

Data as of October 20, 2026.

FIVE Option Chain

Detailed and comprehensive option chain for each expiration listed for FIVE. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any FIVE options strategy.

▲ Close