Five9 (FIVN) closed at $34.14 on November 5, 2026, down 6.1% from the previous close, on volume of 2,126,942 shares (30-day average 1,651,018).
Data as of November 5, 2026.
Five9 Announces Agreement to Acquire Level AI
TipRanks (Thu, 5-Nov 4:52 PM ET)
Five9 Non-GAAP EPS of $0.82 beats by $0.02, revenue of $323.3M beats by $4.26M
Seeking Alpha News (Thu, 5-Nov 4:29 PM ET)
Five9 Announces Third Quarter 2026 Financial Results
Business Wire (Thu, 5-Nov 4:06 PM ET)
Five9 to Acquire Level AI, Advancing AI-Powered CX Platform
Business Wire (Thu, 5-Nov 4:05 PM ET)
Did Five9, Inc. Insiders Breach their Fiduciary Duties to Shareholders?
PRNewswire (Tue, 27-Oct 3:19 PM ET)
Five9 to Report Third Quarter 2026 Financial Results on November 5, 2026
Business Wire (Mon, 26-Oct 4:05 PM ET)
PRNewswire (Mon, 26-Oct 9:45 AM ET)
Business Wire (Thu, 22-Oct 11:19 AM ET)
Fortune Media and Great Place To Work Name Five9 to 2026 Best Workplaces in Technology List
Business Wire (Thu, 15-Oct 9:00 AM ET)
Business Wire (Wed, 14-Oct 9:00 AM ET)
Five9 offers cloud-native contact center software enabling digital customer service, sales, and marketing engagement. The company's Intelligent CX platform combines core telephony functionality, omnichannel engagement, and modules into a cloud-based contact-center-as-a-service platform. Five9's modules include digital self-service, agent assist technology, workflow automation, and optimization solutions, as well as artificial intelligence-driven automation solutions that optimize customer service efficiency and manage interaction quality and agent performance.
Five9 trades on the NASDAQ stock market under the symbol FIVN.
As of November 5, 2026, FIVN stock price declined to $34.14 with 2,126,942 million shares trading.
FIVN has a beta of 2.51, meaning it tends to be more sensitive to market movements. FIVN has a correlation of 0.19 to the broad based SPY ETF.
FIVN has a market cap of $2.55 billion. This is considered a Mid Cap stock.
Last quarter Five9 reported $312 million in Revenue and $.70 earnings per share. This beat revenue expectation by $6 million and exceeded earnings estimates by $.11.
In the last 3 years, FIVN traded as high as $92.40 and as low as $13.29.
The top ETF exchange traded funds that FIVN belongs to (by Net Assets): IJR, IWM, VTI, VGT, SKYY.
FIVN has outperformed the market in the last year with a price return of +48.4% while the SPY ETF gained +9.7%. FIVN has also outperformed the stock market ETF in the last 3 month and 2 week periods returning +14.6% and -3.3%, respectively, while the SPY returned -4.7% and -5.2%, respectively.
FIVN support price is $34.83 and resistance is $37.87 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that FIVN shares will trade within this expected range on the day.