Option chain for National Beverage Corp. (FIZZ): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 12, 2026, FIZZ had 4 option expirations, from Nov 20, 2026 to Apr 16, 2027, and 2 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 38.9% (+7% on the day) and 0 contracts traded; the busiest was Dec 18, 2026, with 1.

For the latest figures, see FIZZ options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (8 days): ATM IV 38.9% (+7%), volume 0
Dec 18, 2026 (36 days): ATM IV 33.6% (-10%), volume 1
Jan 15, 2027 (64 days): ATM IV 29.6% (+10%), volume 0
Apr 16, 2027 (155 days): ATM IV 34.8% (+2%), volume 1

Data as of November 12, 2026.

FIZZ Option Chain

Detailed and comprehensive option chain for each expiration listed for FIZZ. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any FIZZ options strategy.

▲ Close