Option chain for National Beverage Corp. (FIZZ): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 22, 2026, FIZZ had 4 option expirations, from Nov 20, 2026 to Apr 16, 2027, and 1,479 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 33.4% (+8% on the day) and 730 contracts traded; the busiest was Jan 15, 2027, with 735.

For the latest figures, see FIZZ options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (29 days): ATM IV 33.4% (+8%), volume 730
Dec 18, 2026 (57 days): ATM IV 35.3% (+60%), volume 11
Jan 15, 2027 (85 days): ATM IV 29.5% (+33%), volume 735
Apr 16, 2027 (176 days): ATM IV 31.6% (+13%), volume 3

Data as of October 22, 2026.

FIZZ Option Chain

Detailed and comprehensive option chain for each expiration listed for FIZZ. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any FIZZ options strategy.

▲ Close