Option chain for Flowers Foods (FLO): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 5, 2026, FLO had 6 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 797 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 45.5% (-4% on the day) and 21 contracts traded; the busiest was Jan 15, 2027, with 462.

For the latest figures, see FLO options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (15 days): ATM IV 45.5% (-4%), volume 21
Dec 18, 2026 (43 days): ATM IV 44.9% (+2%), volume 19
Jan 15, 2027 (71 days): ATM IV 48.4% (+0%), volume 462
Apr 16, 2027 (162 days): ATM IV 46.4% (+1%), volume 144
Jan 21, 2028 (442 days): ATM IV 46.2% (-2%), volume 109
Jan 19, 2029 (806 days): ATM IV 50.7% (-2%), volume 42

Data as of November 5, 2026.

FLO Option Chain

Detailed and comprehensive option chain for each expiration listed for FLO. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any FLO options strategy.

▲ Close