Option chain for Funko - Class A (FNKO): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 28, 2026, FNKO had 6 option expirations, from Nov 20, 2026 to Jan 21, 2028, and 27 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 60.2% (+9% on the day) and 2 contracts traded; the busiest was Dec 18, 2026, with 14.

For the latest figures, see FNKO options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (23 days): ATM IV 60.2% (+9%), volume 2
Dec 18, 2026 (51 days): ATM IV 64.1% (-6%), volume 14
Jan 15, 2027 (79 days): ATM IV 80.5% (+5%), volume 10
Feb 19, 2027 (114 days): ATM IV 76.7% (-1%), volume 0
May 21, 2027 (205 days): ATM IV 80.7% (+7%), volume 0
Jan 21, 2028 (450 days): ATM IV 77.2% (-2%), volume 1

Data as of October 28, 2026.

FNKO Option Chain

Detailed and comprehensive option chain for each expiration listed for FNKO. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any FNKO options strategy.

▲ Close