Edap Tms S.A. - American Depositary Shares Each Representing One Ordinary Share (FOCL) closed at $3.32 on November 6, 2026, down 21.9% from the previous close, on volume of 355,429 shares (30-day average 50,467).
Data as of November 6, 2026.
6-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 6, 2026. See the 10 largest for 30, 60 and 90 days
EDAP TMS Earnings Call Shows Growth Despite Delays
TipRanks (Fri, 6-Nov 7:28 PM ET)
FocalTherics (FOCL) Receives a Hold from Piper Sandler
TipRanks (Fri, 6-Nov 9:17 AM ET)
EDAP TMS S.A. GAAP EPS of -$0.71 misses by $0.45, revenue of $9.8M misses by $1.71M
Seeking Alpha News (Thu, 5-Nov 4:14 PM ET)
FocalTherics Reports Third Quarter 2026 Financial Results
Globe Newswire (Thu, 5-Nov 4:05 PM ET)
FocalTherics to Participate in Upcoming Investor Conferences
Globe Newswire (Wed, 4-Nov 4:30 PM ET)
TipRanks (Wed, 4-Nov 8:43 AM ET)
FocalTherics to Announce Third Quarter 2026 Financial Results on November 5, 2026
Globe Newswire (Thu, 22-Oct 4:30 PM ET)
FocalTherics to Present at the H.C. Wainwright 28th Annual Global Investment Conference
Globe Newswire (Tue, 1-Sep 7:30 AM ET)
FocalTherics Reports Second Quarter 2026 Financial Results
Globe Newswire (Thu, 13-Aug 4:02 PM ET)
FocalTherics Announces Pricing of Public Offering of American Depositary Shares
Globe Newswire (Tue, 11-Aug 9:10 PM ET)
Edap TMS SA, formerly known as FocalTherics, operates in the Robotic Focal Therapy industry. It develops, manufactures, and markets minimally invasive medical devices across various countries to treat various conditions using proprietary focused ultrasound technology. The company's flagship platform, Focal One Robotic HIFU, combines imaging, real-time treatment planning, robotic precision, and high intensity focused ultrasound (HIFU) technology. It is focused on expanding the clinical adoption of its patented focused ultrasound-based robotic therapy platforms through continued innovation, clinical evidence generation, physician education, and various market development initiatives.
Edap Tms S.A. - American Depositary Shares Each Representing One Ordinary Share trades on the NASDAQ stock market under the symbol FOCL.
As of November 6, 2026, FOCL stock price declined to $3.32 with 355,429 million shares trading.
FOCL has a beta of 2.07, meaning it tends to be more sensitive to market movements. FOCL has a correlation of 0.10 to the broad based SPY ETF.
FOCL has a market cap of $152.56 million. This is considered a Micro Cap stock.
Last quarter Edap Tms S.A. - American Depositary Shares Each Representing One Ordinary Share reported $10 million in Revenue and -$.10 earnings per share. This fell short of revenue expectation by $-2 million and exceeded earnings estimates by $.14.
FOCL support price is $4.05 and resistance is $4.45 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that FOCL shares will trade within this expected range on the day.