Option chain for Edap Tms S.A. - American Depositary Shares Each Representing One Ordinary Share (FOCL): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 12, 2026, FOCL had 7 option expirations, from Nov 20, 2026 to Dec 17, 2027, and 84 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 59.2% (+2% on the day) and 0 contracts traded; the busiest was Dec 17, 2027, with 82.

For the latest figures, see FOCL options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (8 days): ATM IV 59.2% (+2%), volume 0
Dec 18, 2026 (36 days): ATM IV 59.2% (+2%), volume 0
Jan 15, 2027 (64 days): ATM IV 59.2% (+2%), volume 0
Feb 19, 2027 (99 days): ATM IV 61.1% (+8%), volume 2
Mar 19, 2027 (127 days): ATM IV 59.2% (+2%), volume 0
May 21, 2027 (190 days): ATM IV 61.7% (+3%), volume 0
Dec 17, 2027 (400 days): ATM IV 58.6% (-10%), volume 82

Data as of November 12, 2026.

FOCL Option Chain

Detailed and comprehensive option chain for each expiration listed for FOCL. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any FOCL options strategy.

▲ Close