First Industrial Realty Trust (FR) closed at $53.76 on November 6, 2026, down 0.3% from the previous close, on volume of 1,373,292 shares (30-day average 1,612,615).
Data as of November 6, 2026.
6-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 6, 2026. See the 10 largest for 30, 60 and 90 days
Midterm signals: Property breaks, billionaire taxes and supermarket inflation
Seeking Alpha News (Thu, 5-Nov 7:05 AM ET)
First Industrial Realty Trust declares $0.50 dividend
Seeking Alpha News (Tue, 3-Nov 5:00 PM ET)
First Industrial Declares Common Stock Dividends
PRNewswire (Tue, 3-Nov 4:45 PM ET)
First Industrial Realty Trust Reports Third Quarter 2026 Results
PRNewswire (Wed, 21-Oct 4:21 PM ET)
PRNewswire (Mon, 12-Oct 8:30 AM ET)
First Industrial Realty Trust To Host Third Quarter 2026 Results Conference Call On October 22
PRNewswire (Wed, 7-Oct 1:00 PM ET)
First Industrial Realty Trust Inc is a real estate investment trust that owns, manages, acquires, sells, develops, and redevelops industrial real estate. Through its fully integrated operating and investing platform, the company provides facilities and customer service to multinational corporations and regional firms that are essential for their supply chains. The company serves a diverse tenant base across various sectors, including e-commerce, logistics, transportation, manufacturing, retail, consumer services, food and beverage, building materials, wholesale goods, health services, and government.
First Industrial Realty Trust trades on the NYSE stock market under the symbol FR.
As of November 6, 2026, FR stock price declined to $53.76 with 1,373,292 million shares trading.
FR has a beta of 0.43, meaning it tends to be less sensitive to market movements. FR has a correlation of 0.07 to the broad based SPY ETF.
FR has a market cap of $7.13 billion. This is considered a Mid Cap stock.
Last quarter First Industrial Realty Trust reported $197 million in Revenue and $.81 earnings per share. This beat revenue expectation by $923,224 and missed earnings estimates by -$.01.
In the last 3 years, FR traded as high as $69.88 and as low as $40.31.
The top ETF exchange traded funds that FR belongs to (by Net Assets): VNQ, IJH, VTI, VB, VBR.
FR has underperformed the market in the last year with a return of +1.0%, while the SPY ETF gained +10.8%. In the last 3 month period, FR fell short of the market, returning -14.4%, while SPY returned -4.1%. However, in the most recent 2 weeks FR has outperformed the stock market by returning -1.2%, while SPY returned -3.2%.
FR support price is $53.13 and resistance is $54.71 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that FR shares will trade within this expected range on the day.
