Option chain for Ftai Aviation Ltd. (FTAI): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 27, 2026, FTAI had 14 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 1,353 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 92.8% (+9% on the day) and 524 contracts traded.

For the latest figures, see FTAI options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 30, 2026 (3 days): ATM IV 92.8% (+9%), volume 524
Nov 6, 2026 (10 days): ATM IV 76.2% (+2%), volume 175
Nov 13, 2026 (17 days): ATM IV 79.4% (+3%), volume 13
Nov 20, 2026 (24 days): ATM IV 61.6% (-8%), volume 317
Nov 27, 2026 (31 days): ATM IV 71.1% (+1%), volume 14
Dec 4, 2026 (38 days): ATM IV 63.8% (-4%), volume 7
Dec 18, 2026 (52 days): ATM IV 67.1% (+3%), volume 74
Jan 15, 2027 (80 days): ATM IV 65.3% (+0%), volume 176
Feb 19, 2027 (115 days): ATM IV 63.0% (-3%), volume 3
Mar 19, 2027 (143 days): ATM IV 67.2% (+2%), volume 6
May 21, 2027 (206 days): ATM IV 66.1% (+1%), volume 7
Jun 17, 2027 (233 days): ATM IV 65.2% (+0%), volume 3
Jan 21, 2028 (451 days): ATM IV 63.7% (+1%), volume 33
Jan 19, 2029 (815 days): ATM IV 62.0% (-1%), volume 1

Data as of October 27, 2026.

FTAI Option Chain

Detailed and comprehensive option chain for each expiration listed for FTAI. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any FTAI options strategy.

▲ Close