Option chain for Technipfmc PLC Ordinary Share (FTI): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 22, 2026, FTI had 8 option expirations, from Nov 20, 2026 to Nov 19, 2027, and 339 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 40.1% (+5% on the day) and 193 contracts traded.

For the latest figures, see FTI options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (29 days): ATM IV 40.1% (+5%), volume 193
Dec 18, 2026 (57 days): ATM IV 37.8% (+4%), volume 12
Jan 15, 2027 (85 days): ATM IV 37.2% (+1%), volume 115
Mar 19, 2027 (148 days): ATM IV 37.0% (+1%), volume 6
Apr 16, 2027 (176 days): ATM IV 36.7% (+1%), volume 2
May 21, 2027 (211 days): ATM IV 37.7% (+2%), volume 1
Aug 20, 2027 (302 days): ATM IV 37.7% (+0%), volume 8
Nov 19, 2027 (393 days): ATM IV 37.7% (+1%), volume 2

Data as of October 22, 2026.

FTI Option Chain

Detailed and comprehensive option chain for each expiration listed for FTI. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any FTI options strategy.

▲ Close