Fortinet (FTNT) closed at $122.47 on November 9, 2026, up 3.1% from the previous close, on volume of 4,616,092 shares (30-day average 5,025,198).
Data as of November 9, 2026.
9-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Oct 28, 2026 | Put Spread Tied to Stock | 30-Oct-26150 : 160 P +50,000 Stock | 6,584 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 6, 2026. See the 10 largest for 30, 60 and 90 days
Extreme Networks Stock (EXTR) Surges on Acquisition Reports – CSCO, FTNT, NTAP Are in the Frame
TipRanks (Fri, 6-Nov 11:47 AM ET)
Extreme Networks Stock (EXTR) Surges on Acquisition Reports – CSCO, FTNT, NTAP are in the Frame
TipRanks (Fri, 6-Nov 11:47 AM ET)
Extreme Networks soars on report of takeover interest
Seeking Alpha News (Fri, 6-Nov 11:33 AM ET)
Enterprise software stocks collapse as sector trudges through red Thursday
Seeking Alpha News (Thu, 5-Nov 11:36 AM ET)
Fortinet and Equinix Secure Distributed AI at Scale
Globe Newswire (Thu, 5-Nov 9:00 AM ET)
FTNT Investors Have Opportunity to Join Fortinet, Inc. Fraud Investigation with SBS Law
Business Wire (Sun, 1-Nov 3:23 PM ET)
How This FTNT Iron Condor Can Net 90% in 20 Days
Market Chameleon (Thu, 29-Oct 12:41 PM ET)
Fortinet Reports Strong Third Quarter 2026 Financial Results
Globe Newswire (Wed, 28-Oct 4:05 PM ET)
Fortinet Expands Unified SASE to Simplify Microbranch Security
Globe Newswire (Tue, 27-Oct 9:00 AM ET)
Fortinet Expands AI Security with the FortiGuard Inline AI Security Service
Globe Newswire (Mon, 26-Oct 9:00 AM ET)
Fortinet is a platform-based cybersecurity vendor with product offerings covering network security, cloud security, zero-trust access, and security operations. The firm derives a majority of its revenue through sales of its subscriptions and support-based business. The California-based firm has more than 800,000 customers across the world.
Fortinet trades on the NASDAQ stock market under the symbol FTNT.
As of November 9, 2026, FTNT stock price climbed to $122.47 with 4,616,092 million shares trading.
FTNT has a beta of 1.38, meaning it tends to be more sensitive to market movements. FTNT has a correlation of 0.10 to the broad based SPY ETF.
FTNT has a market cap of $89.98 billion. This is considered a Large Cap stock.
Last quarter Fortinet reported $2 billion in Revenue and $.91 earnings per share. This beat revenue expectation by $15 million and exceeded earnings estimates by $.07.
In the last 3 years, FTNT traded as high as $197.13 and as low as $47.66.
The top ETF exchange traded funds that FTNT belongs to (by Net Assets): VTI, VOO, QQQ, VUG, VO.
FTNT has outperformed the market in the last year with a return of +52.1%, while the SPY ETF gained +13.4%. However, in the most recent history, FTNT shares have underperformed the stock market with its stock returning -23.5% in the last 3 month period and -32.0% for the last 2 week period, while SPY has returned -1.8% and -1.0%, respectively.
FTNT support price is $115.02 and resistance is $122.66 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that FTNT shares will trade within this expected range on the day.
