Option chain for Fortive Common (FTV): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 30, 2026, FTV had 4 option expirations, from Nov 20, 2026 to Jun 17, 2027, and 2,018 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 26.3% (-3% on the day) and 13 contracts traded; the busiest was Mar 19, 2027, with 2,005.

For the latest figures, see FTV options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (21 days): ATM IV 26.3% (-3%), volume 13
Dec 18, 2026 (49 days): ATM IV 26.3% (+19%), volume 0
Mar 19, 2027 (140 days): ATM IV 27.3% (+7%), volume 2,005
Jun 17, 2027 (230 days): ATM IV 29.3% (+5%), volume 0

Data as of October 30, 2026.

FTV Option Chain

Detailed and comprehensive option chain for each expiration listed for FTV. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any FTV options strategy.

▲ Close