Fortive Common (FTV) closed at $67.10 on November 9, 2026, up 2.6% from the previous close, on volume of 2,474,716 shares (30-day average 2,727,232).
Data as of November 9, 2026.
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Nov 4, 2026 | Strangle or Risk Reversal | 19-Mar-2765 P : 70 C | 1,200 |
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 6, 2026. See the 10 largest for 30, 60 and 90 days
Fortive declares $0.07 dividend
Seeking Alpha News (Wed, 4-Nov 9:22 PM ET)
Fortive Declares Regular Quarterly Dividend
Business Wire (Wed, 4-Nov 4:00 PM ET)
Globe Newswire (Mon, 2-Nov 2:30 AM ET)
Globe Newswire (Wed, 28-Oct 8:30 AM ET)
Fortive Reports Third Quarter 2026 Results
Business Wire (Wed, 28-Oct 7:30 AM ET)
Fluke Introduces New Refrigerated Calibration Baths for High-Accuracy Temperature Sensor Testing
Globe Newswire (Wed, 28-Oct 3:30 AM ET)
Fluke Takes Decades of Engineering Excellence to New Heights in Near-Space Challenge
Globe Newswire (Tue, 27-Oct 11:30 AM ET)
Accruent Launches Lucernex ATLAS to Turn Lease Documents into Verified, Actionable Data
Business Wire (Tue, 27-Oct 9:00 AM ET)
Fortive To Present at Baird 2026 Global Industrial Conference
Business Wire (Thu, 22-Oct 4:15 PM ET)
Globe Newswire (Thu, 22-Oct 8:30 AM ET)
Fortive Corp is a diversified industrial technology firm offering essential technologies, software, and services globally across several industries, such as manufacturing, utilities, medical, electronics, etc. It has two reportable segments: Intelligent Operating Solutions and Advanced Healthcare Solutions. Maximum revenue is generated from the Intelligent Operating Solutions segment, which offers professional instruments used in applications like maintenance, repair, measurement, and condition monitoring, connected worker safety, compliance solutions, etc. The products and services in this segment are marketed under various brands, including Fluke, Servicechannel, Gordian, Accruent, Industrial Scientific, and Intelex. Geographically, the firm generates maximum revenue from North America.
Fortive Common trades on the NYSE stock market under the symbol FTV.
As of November 9, 2026, FTV stock price climbed to $67.10 with 2,474,716 million shares trading.
FTV has a beta of 0.36, meaning it tends to be less sensitive to market movements. FTV has a correlation of 0.04 to the broad based SPY ETF.
FTV has a market cap of $19.97 billion. This is considered a Large Cap stock.
Last quarter Fortive Common reported $1 billion in Revenue and $.77 earnings per share. This beat revenue expectation by $41 million and exceeded earnings estimates by $.07.
In the last 3 years, FTV traded as high as $87.10 and as low as $46.34.
The top ETF exchange traded funds that FTV belongs to (by Net Assets): VTI, VOO, VB, IVV, VBR.
FTV has outperformed the market in the last year with a price return of +31.9% while the SPY ETF gained +13.4%. FTV has also outperformed the stock market ETF in the last 3 month and 2 week periods returning +10.3% and +11.4%, respectively, while the SPY returned -1.8% and -1.0%, respectively.
FTV support price is $64.28 and resistance is $66.46 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that FTV shares will trade within this expected range on the day.
