H.B. Fuller (FUL) closed at $49.61 on October 23, 2026, down 2.5% from the previous close, on volume of 646,891 shares (30-day average 916,213).
Data as of October 23, 2026.
23-Oct-2026
H.B. Fuller Raises $850 Million in Senior Notes
TipRanks (Thu, 22-Oct 6:32 AM ET)
Business Wire (Mon, 19-Oct 8:00 AM ET)
H.B. Fuller Announces Pricing of $850 Million Debt Offering
Business Wire (Thu, 8-Oct 6:40 PM ET)
Enerpac Tool Group Elects Charles T. Lauber as New Director
Globe Newswire (Thu, 8-Oct 4:45 PM ET)
H.B. Fuller Announces Quarterly Dividend
Business Wire (Thu, 1-Oct 10:50 AM ET)
Business Wire (Tue, 29-Sep 8:08 AM ET)
H.B. Fuller Appoints R. Jeffrey Bailly to Board of Directors
Business Wire (Mon, 28-Sep 8:00 AM ET)
Business Wire (Thu, 24-Sep 5:13 PM ET)
H.B. Fuller Reports Third Quarter 2026 Results
Business Wire (Wed, 23-Sep 4:05 PM ET)
Business Wire (Mon, 21-Sep 3:44 PM ET)
H.B. Fuller Co manufactures and sells adhesives, sealants, and other chemical-based products. The company organizes itself into three segments: Hygiene, Health and Consumable Adhesives, Engineering Adhesives, and Construction Adhesives. It generates the maximum revenue from hygiene, health, and consumable adhesives. This segment produces and supplies a full range of specialty industrial adhesives such as thermoplastic, thermoset, reactive, water-based, and solvent-based products for applications in various markets, including packaging, converting, nonwoven, and hygiene (disposable diapers, feminine care, and medical garments) and health and beauty. The company generates around half of its revenue in the United States.
H.B. Fuller trades on the NYSE stock market under the symbol FUL.
As of October 23, 2026, FUL stock price declined to $49.61 with 646,891 million shares trading.
FUL has a beta of 0.91, meaning it tends to be less sensitive to market movements. FUL has a correlation of 0.08 to the broad based SPY ETF.
FUL has a market cap of $2.67 billion. This is considered a Mid Cap stock.
Last quarter H.B. Fuller reported $938 million in Revenue and $1.52 earnings per share. This fell short of revenue expectation by $-5 million and exceeded earnings estimates by $.06.
In the last 3 years, FUL traded as high as $87.67 and as low as $46.70.
The top ETF exchange traded funds that FUL belongs to (by Net Assets): IJR, VTI, IWM, VB, DFSV.
FUL has underperformed the market in the last year with a return of -16.5%, while the SPY ETF gained +14.3%. In the last 3 month period, FUL fell short of the market, returning -9.1%, while SPY returned +3.2%. However, in the most recent 2 weeks FUL has outperformed the stock market by returning +0.6%, while SPY returned -2.4%.
FUL support price is $49.85 and resistance is $51.93 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that FUL shares will trade within this expected range on the day.