Option chain for Forward Air (FWRD): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 22, 2026, FWRD had 6 option expirations, from Nov 20, 2026 to Dec 17, 2027, and 13 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 69.5% (-20% on the day) and 13 contracts traded.

For the latest figures, see FWRD options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (29 days): ATM IV 69.5% (-20%), volume 13
Dec 18, 2026 (57 days): ATM IV 53.0% (-25%), volume 0
Jan 15, 2027 (85 days): ATM IV 70.6% (-8%), volume 0
Mar 19, 2027 (148 days): ATM IV 58.6% (-2%), volume 0
Jun 17, 2027 (238 days): ATM IV 72.0% (+8%), volume 0
Dec 17, 2027 (421 days): ATM IV 78.4% (+10%), volume 0

Data as of October 22, 2026.

FWRD Option Chain

Detailed and comprehensive option chain for each expiration listed for FWRD. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any FWRD options strategy.

▲ Close