Option chain for Forward Air (FWRD): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 13, 2026, FWRD had 6 option expirations, from Nov 20, 2026 to Dec 17, 2027, and 13 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 57.8% (-25% on the day) and 12 contracts traded.

For the latest figures, see FWRD options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (7 days): ATM IV 57.8% (-25%), volume 12
Dec 18, 2026 (35 days): ATM IV 39.7% (-29%), volume 0
Jan 15, 2027 (63 days): ATM IV 58.2% (-6%), volume 1
Mar 19, 2027 (126 days): ATM IV 53.6% (+4%), volume 0
Jun 17, 2027 (216 days): ATM IV 60.8% (+4%), volume 0
Dec 17, 2027 (399 days): ATM IV 67.5% (+3%), volume 0

Data as of November 13, 2026.

FWRD Option Chain

Detailed and comprehensive option chain for each expiration listed for FWRD. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any FWRD options strategy.

▲ Close