Option chain for Ge Aerospace (GE): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 12, 2026, GE had 15 option expirations, from Nov 13, 2026 to Jan 19, 2029, and 50,046 contracts traded that day. The nearest expiration, Nov 13, 2026, had an at-the-money implied volatility of 33.4% (+10% on the day) and 2,785 contracts traded; the busiest was Nov 20, 2026, with 43,457.

For the latest figures, see GE options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 13, 2026 (1 day): ATM IV 33.4% (+10%), volume 2,785
Nov 20, 2026 (8 days): ATM IV 36.0% (+9%), volume 43,457
Nov 27, 2026 (15 days): ATM IV 34.9% (+9%), volume 487
Dec 4, 2026 (22 days): ATM IV 33.9% (+5%), volume 355
Dec 11, 2026 (29 days): ATM IV 34.1% (+4%), volume 66
Dec 18, 2026 (36 days): ATM IV 33.8% (+3%), volume 813
Dec 24, 2026 (42 days): ATM IV 34.1% (+3%), volume 48
Dec 31, 2026 (49 days): ATM IV 34.1%, volume 40
Jan 15, 2027 (64 days): ATM IV 34.0% (+4%), volume 914
Mar 19, 2027 (127 days): ATM IV 35.3% (+0%), volume 328
Jun 17, 2027 (217 days): ATM IV 35.6% (+0%), volume 260
Sep 17, 2027 (309 days): ATM IV 35.9% (-0%), volume 66
Dec 17, 2027 (400 days): ATM IV 35.9% (-1%), volume 60
Jan 21, 2028 (435 days): ATM IV 36.1% (-1%), volume 331
Jan 19, 2029 (799 days): ATM IV 35.5% (-0%), volume 36

Data as of November 12, 2026.

GE Option Chain

Detailed and comprehensive option chain for each expiration listed for GE. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any GE options strategy.

▲ Close