Option chain for Direxion Daily Googl Bear 1X ETF (GGLS): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 5, 2026, GGLS had 4 option expirations, from Nov 20, 2026 to Apr 16, 2027, and 14 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 42.2% (+51% on the day) and 7 contracts traded.

For the latest figures, see GGLS options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (15 days): ATM IV 42.2% (+51%), volume 7
Dec 18, 2026 (43 days): ATM IV 34.9% (+22%), volume 0
Jan 15, 2027 (71 days): ATM IV 34.2% (+8%), volume 1
Apr 16, 2027 (162 days): ATM IV 34.0% (+8%), volume 6

Data as of November 5, 2026.

GGLS Option Chain

Detailed and comprehensive option chain for each expiration listed for GGLS. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any GGLS options strategy.

▲ Close