Option chain for Gilead Sciences (GILD): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, GILD had 18 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 5,640 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 28.0% (+17% on the day) and 1,139 contracts traded.
For the latest figures, see GILD options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 23, 2026 (0 days): ATM IV 28.0% (+17%), volume 1,139
- Oct 30, 2026 (7 days): ATM IV 50.9% (+20%), volume 509
- Nov 6, 2026 (14 days): ATM IV 40.4% (-3%), volume 78
- Nov 13, 2026 (21 days): ATM IV 39.1% (-4%), volume 110
- Nov 20, 2026 (28 days): ATM IV 36.0% (-8%), volume 792
- Nov 27, 2026 (35 days): ATM IV 36.1% (-6%), volume 20
- Dec 4, 2026 (42 days): ATM IV 32.5% (-8%), volume 15
- Dec 18, 2026 (56 days): ATM IV 34.6% (+3%), volume 1,118
- Jan 15, 2027 (84 days): ATM IV 33.0% (+1%), volume 1,097
- Feb 19, 2027 (119 days): ATM IV 33.1% (-2%), volume 201
- Mar 19, 2027 (147 days): ATM IV 33.6% (-2%), volume 207
- May 21, 2027 (210 days): ATM IV 33.4% (+1%), volume 21
- Jun 17, 2027 (237 days): ATM IV 32.1% (-4%), volume 228
- Sep 17, 2027 (329 days): ATM IV 32.8% (+1%), volume 21
- Dec 17, 2027 (420 days): ATM IV 31.3% (-2%), volume 30
- Jan 21, 2028 (455 days): ATM IV 31.2% (-4%), volume 9
Data as of October 23, 2026.
Detailed and comprehensive option chain for each expiration listed for GILD. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any GILD options strategy.
▲ Close
