Option chain for Gilead Sciences (GILD): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 13, 2026, GILD had 18 option expirations, from Nov 13, 2026 to Jan 19, 2029, and 3,463 contracts traded that day. The nearest expiration, Nov 13, 2026, had an at-the-money implied volatility of 42.9% (+61% on the day) and 861 contracts traded; the busiest was Nov 20, 2026, with 890.
For the latest figures, see GILD options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 13, 2026 (0 days): ATM IV 42.9% (+61%), volume 861
- Nov 20, 2026 (7 days): ATM IV 29.3% (+1%), volume 890
- Nov 27, 2026 (14 days): ATM IV 28.4% (+0%), volume 69
- Dec 4, 2026 (21 days): ATM IV 29.6% (-2%), volume 109
- Dec 11, 2026 (28 days): ATM IV 30.8% (+0%), volume 56
- Dec 18, 2026 (35 days): ATM IV 29.4% (-2%), volume 230
- Dec 24, 2026 (41 days): ATM IV 31.9% (+0%), volume 324
- Dec 31, 2026 (48 days): ATM IV 32.7% (-0%), volume 3
- Jan 15, 2027 (63 days): ATM IV 31.0% (-2%), volume 387
- Feb 19, 2027 (98 days): ATM IV 32.3% (-2%), volume 193
- Mar 19, 2027 (126 days): ATM IV 31.8% (-4%), volume 22
- May 21, 2027 (189 days): ATM IV 32.6% (-1%), volume 26
- Jun 17, 2027 (216 days): ATM IV 33.3% (+3%), volume 132
- Sep 17, 2027 (308 days): ATM IV 33.1% (+1%), volume 117
- Dec 17, 2027 (399 days): ATM IV 32.7% (+2%), volume 14
- Jan 21, 2028 (434 days): ATM IV 32.8% (+3%), volume 11
Data as of November 13, 2026.
Detailed and comprehensive option chain for each expiration listed for GILD. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any GILD options strategy.
▲ Close
