Gamestop (GME) closed at $25.43 on November 10, 2026, down 0.6% from the previous close, on volume of 4,037,892 shares (30-day average 9,202,748).
Data as of November 10, 2026.
| # | Date | Strategy | Legs | Contracts | Position |
|---|---|---|---|---|---|
| 1 | Oct 20, 2026 | Call Spread | 23-Oct-2630 : 33 C | 10,484 | |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | ||||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 9, 2026. See the 10 largest for 30, 60 and 90 days
GameStop Reminds Holders of October 30, 2026 Warrant Expiration Date
Business Wire (Mon, 19-Oct 4:05 PM ET)
GME Put Spread is Attractively Offered at $0.61; Theoretical Value $0.49
Market Chameleon (Fri, 9-Oct 2:24 PM ET)
GameStop Discloses Second Quarter 2026 Results
Business Wire (Tue, 8-Sep 9:00 AM ET)
Business Wire (Mon, 31-Aug 6:11 AM ET)
GameStop Announces Second Quarter 2026 Preliminary Results
Business Wire (Mon, 31-Aug 6:05 AM ET)
GameStop Slashes $1.4 Billion in Debt Through Convertible Note Exchange—Key Risks and Next Steps
Market Chameleon (Mon, 3-Aug 3:06 AM ET)
Market Chameleon (Wed, 8-Jul 3:16 AM ET)
GameStop Corp offers games, collectibles, and entertainment products through its stores and ecommerce platforms. Its products include Hardware and accessories offering new and pre-owned gaming platforms from the console manufacturers, Software offering new and pre-owned gaming software for current and certain prior generation consoles and sell a wide range of in-game digital currency, digital downloadable content and full-game downloads, and Collectibles consist of apparel, toys, trading cards, gadgets and other retail products for pop culture and technology enthusiasts and collectibles related services, such as submission services for the authentication and grading of trading cards. The company operates its business in three geographic segments: the United States, Australia, and Europe.
Gamestop trades on the NYSE stock market under the symbol GME.
As of November 10, 2026, GME stock price declined to $25.43 with 4,037,892 million shares trading.
GME has a beta of 0.29, meaning it tends to be less sensitive to market movements. GME has a correlation of 0.01 to the broad based SPY ETF.
GME has a market cap of $12.83 billion. This is considered a Large Cap stock.
In the last 3 years, GME traded as high as $64.83 and as low as $9.95.
The top ETF exchange traded funds that GME belongs to (by Net Assets): IJH, VTI, VB, VBR, VXF.
GME has outperformed the market in the last year with a price return of +18.3% while the SPY ETF gained +12.9%. GME has also outperformed the stock market ETF in the last 3 month and 2 week periods returning +32.7% and +6.4%, respectively, while the SPY returned -2.8% and -2.0%, respectively.
GME support price is $24.81 and resistance is $26.37 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that GME shares will trade within this expected range on the day.
