Option chain for Genco Shipping & Trading Limited Ordinary Shares New (Marshall Islands) (GNK): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 13, 2026, GNK had 4 option expirations, from Nov 20, 2026 to May 21, 2027, and 3,969 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 23.8% (-30% on the day) and 2,641 contracts traded.

For the latest figures, see GNK options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (7 days): ATM IV 23.8% (-30%), volume 2,641
Dec 18, 2026 (35 days): ATM IV 28.4% (-3%), volume 217
Feb 19, 2027 (98 days): ATM IV 33.5% (+10%), volume 891
May 21, 2027 (189 days): ATM IV 28.9% (-14%), volume 220

Data as of November 13, 2026.

GNK Option Chain

Detailed and comprehensive option chain for each expiration listed for GNK. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any GNK options strategy.

▲ Close