Option chain for Alphabet - Class C Capital Stock (GOOG): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 3, 2026, GOOG had 17 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 180,992 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 33.5% (-2% on the day) and 62,695 contracts traded.
For the latest figures, see GOOG options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (3 days): ATM IV 33.5% (-2%), volume 62,695
- Nov 13, 2026 (10 days): ATM IV 31.1% (-4%), volume 13,072
- Nov 20, 2026 (17 days): ATM IV 31.1% (-3%), volume 22,915
- Nov 27, 2026 (24 days): ATM IV 30.5% (-3%), volume 6,839
- Dec 4, 2026 (31 days): ATM IV 30.5% (-3%), volume 5,414
- Dec 11, 2026 (38 days): ATM IV 30.3% (-3%), volume 1,867
- Dec 18, 2026 (45 days): ATM IV 30.8% (-2%), volume 21,192
- Jan 15, 2027 (73 days): ATM IV 31.6% (-1%), volume 16,006
- Feb 19, 2027 (108 days): ATM IV 34.6% (-1%), volume 2,716
- Mar 19, 2027 (136 days): ATM IV 34.4% (+0%), volume 6,178
- Apr 16, 2027 (164 days): ATM IV 34.3% (+0%), volume 1,496
- Jun 17, 2027 (226 days): ATM IV 35.0% (+2%), volume 4,713
- Sep 17, 2027 (318 days): ATM IV 35.3% (+3%), volume 6,647
- Dec 17, 2027 (409 days): ATM IV 35.4% (+2%), volume 3,289
- Jan 21, 2028 (444 days): ATM IV 35.5% (+1%), volume 3,896
- Dec 15, 2028 (773 days): ATM IV 35.7% (+0%), volume 809
Data as of November 3, 2026.
Detailed and comprehensive option chain for each expiration listed for GOOG. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any GOOG options strategy.
▲ Close
