Option chain for Alphabet - Class C Capital Stock (GOOG): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 12, 2026, GOOG had 18 option expirations, from Nov 13, 2026 to Jan 19, 2029, and 254,332 contracts traded that day. The nearest expiration, Nov 13, 2026, had an at-the-money implied volatility of 33.1% (+15% on the day) and 89,431 contracts traded.
For the latest figures, see GOOG options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 13, 2026 (1 day): ATM IV 33.1% (+15%), volume 89,431
- Nov 20, 2026 (8 days): ATM IV 33.9% (+9%), volume 53,963
- Nov 27, 2026 (15 days): ATM IV 32.4% (+6%), volume 16,605
- Dec 4, 2026 (22 days): ATM IV 33.1% (+7%), volume 12,614
- Dec 11, 2026 (29 days): ATM IV 32.8% (+6%), volume 5,949
- Dec 18, 2026 (36 days): ATM IV 32.4% (+6%), volume 20,822
- Dec 24, 2026 (42 days): ATM IV 32.7% (+8%), volume 1,235
- Dec 31, 2026 (49 days): ATM IV 32.7%, volume 734
- Jan 15, 2027 (64 days): ATM IV 33.1% (+3%), volume 27,026
- Feb 19, 2027 (99 days): ATM IV 36.4% (+5%), volume 4,614
- Mar 19, 2027 (127 days): ATM IV 35.4% (+5%), volume 6,711
- Apr 16, 2027 (155 days): ATM IV 35.1% (+3%), volume 2,628
- Jun 17, 2027 (217 days): ATM IV 36.6% (+3%), volume 4,606
- Sep 17, 2027 (309 days): ATM IV 35.9% (+1%), volume 2,177
- Dec 17, 2027 (400 days): ATM IV 36.2% (+1%), volume 1,699
- Jan 21, 2028 (435 days): ATM IV 36.1% (+2%), volume 2,137
Data as of November 12, 2026.
Detailed and comprehensive option chain for each expiration listed for GOOG. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any GOOG options strategy.
▲ Close
