Option chain for Alphabet - Class A (GOOGL): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 22, 2026, GOOGL had 22 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 563,188 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 29.0% (-2% on the day) and 156,288 contracts traded.
For the latest figures, see GOOGL options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 23, 2026 (1 day): ATM IV 29.0% (-2%), volume 156,288
- Oct 26, 2026 (4 days): ATM IV 31.3% (+6%), volume 35,378
- Oct 30, 2026 (8 days): ATM IV 50.3% (+7%), volume 131,135
- Nov 2, 2026 (11 days): ATM IV 48.8% (+7%), volume 3,632
- Nov 4, 2026 (13 days): ATM IV 45.7% (+7%), volume 696
- Nov 6, 2026 (15 days): ATM IV 42.9% (+6%), volume 12,351
- Nov 13, 2026 (22 days): ATM IV 39.5% (+4%), volume 5,108
- Nov 20, 2026 (29 days): ATM IV 37.1% (+5%), volume 86,719
- Nov 27, 2026 (36 days): ATM IV 35.5% (+6%), volume 4,538
- Dec 4, 2026 (43 days): ATM IV 33.9%, volume 1,332
- Dec 18, 2026 (57 days): ATM IV 34.0% (+4%), volume 29,657
- Jan 15, 2027 (85 days): ATM IV 33.8% (+5%), volume 28,212
- Feb 19, 2027 (120 days): ATM IV 35.1% (+2%), volume 16,807
- Mar 19, 2027 (148 days): ATM IV 34.9% (+1%), volume 11,043
- Apr 16, 2027 (176 days): ATM IV 34.6% (+1%), volume 5,211
- Jun 17, 2027 (238 days): ATM IV 35.2% (+1%), volume 7,728
Data as of October 22, 2026.
Detailed and comprehensive option chain for each expiration listed for GOOGL. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any GOOGL options strategy.
▲ Close
