Option chain for Alphabet - Class A (GOOGL): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 21, 2026, GOOGL had 22 option expirations, from Oct 21, 2026 to Jan 19, 2029, and 691,229 contracts traded that day. The nearest expiration, Oct 21, 2026, had an at-the-money implied volatility of 70.9% (+134% on the day) and 226,780 contracts traded.
For the latest figures, see GOOGL options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 21, 2026 (0 days): ATM IV 70.9% (+134%), volume 226,780
- Oct 23, 2026 (2 days): ATM IV 29.5% (+1%), volume 126,434
- Oct 26, 2026 (5 days): ATM IV 29.6% (+2%), volume 23,714
- Oct 30, 2026 (9 days): ATM IV 46.8% (+4%), volume 86,320
- Nov 2, 2026 (12 days): ATM IV 45.6% (+4%), volume 1,694
- Nov 4, 2026 (14 days): ATM IV 42.7% (+1%), volume 573
- Nov 6, 2026 (16 days): ATM IV 40.5% (+0%), volume 6,515
- Nov 13, 2026 (23 days): ATM IV 38.0% (+4%), volume 4,520
- Nov 20, 2026 (30 days): ATM IV 35.3% (-1%), volume 107,412
- Nov 27, 2026 (37 days): ATM IV 33.6% (-1%), volume 5,084
- Dec 18, 2026 (58 days): ATM IV 32.7% (-2%), volume 25,978
- Jan 15, 2027 (86 days): ATM IV 32.2% (-1%), volume 27,686
- Feb 19, 2027 (121 days): ATM IV 34.4% (-1%), volume 14,317
- Mar 19, 2027 (149 days): ATM IV 34.4% (+2%), volume 7,943
- Apr 16, 2027 (177 days): ATM IV 34.4% (+1%), volume 3,047
- Jun 17, 2027 (239 days): ATM IV 34.9% (+0%), volume 8,040
Data as of October 21, 2026.
Detailed and comprehensive option chain for each expiration listed for GOOGL. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any GOOGL options strategy.
▲ Close
