Option chain for Alphabet - Class A (GOOGL): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 12, 2026, GOOGL had 24 option expirations, from Nov 13, 2026 to Jan 19, 2029, and 591,063 contracts traded that day. The nearest expiration, Nov 13, 2026, had an at-the-money implied volatility of 33.5% (+13% on the day) and 244,920 contracts traded.
For the latest figures, see GOOGL options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 13, 2026 (1 day): ATM IV 33.5% (+13%), volume 244,920
- Nov 16, 2026 (4 days): ATM IV 34.2% (+9%), volume 33,628
- Nov 18, 2026 (6 days): ATM IV 33.8% (+10%), volume 10,128
- Nov 20, 2026 (8 days): ATM IV 34.6% (+10%), volume 117,869
- Nov 23, 2026 (11 days): ATM IV 34.3% (+9%), volume 3,369
- Nov 25, 2026 (13 days): ATM IV 33.3% (+10%), volume 1,747
- Nov 27, 2026 (15 days): ATM IV 33.0% (+10%), volume 20,350
- Dec 4, 2026 (22 days): ATM IV 33.1% (+9%), volume 12,358
- Dec 11, 2026 (29 days): ATM IV 32.3% (+5%), volume 7,271
- Dec 18, 2026 (36 days): ATM IV 32.9% (+6%), volume 47,703
- Dec 24, 2026 (42 days): ATM IV 33.5% (+9%), volume 3,543
- Dec 31, 2026 (49 days): ATM IV 32.9%, volume 841
- Jan 15, 2027 (64 days): ATM IV 33.2% (+6%), volume 33,665
- Feb 19, 2027 (99 days): ATM IV 36.1% (+4%), volume 7,446
- Mar 19, 2027 (127 days): ATM IV 36.2% (+5%), volume 13,366
- Apr 16, 2027 (155 days): ATM IV 35.2% (+3%), volume 4,188
Data as of November 12, 2026.
Detailed and comprehensive option chain for each expiration listed for GOOGL. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any GOOGL options strategy.
▲ Close
