Grindr (GRND) closed at $13.73 on October 21, 2026, down 2.3% from the previous close, on volume of 1,593,673 shares (30-day average 1,688,670).
Data as of October 21, 2026.
TipRanks (Tue, 20-Oct 9:40 AM ET)
Grindr to Acquire Freddie, Expanding Access to HIV Prevention for Millions of Users
Business Wire (Wed, 30-Sep 4:45 PM ET)
Grindr to Participate in the Clinton Global Initiative 2026 Annual Meeting
Business Wire (Mon, 21-Sep 4:05 PM ET)
Grindr's Award-Winning Podcast, Who's the A**hole? Is Back for a Fifth Round
Business Wire (Thu, 17-Sep 1:00 PM ET)
Grindr to Participate in the Goldman Sachs Communacopia + Technology Conference
Business Wire (Fri, 4-Sep 4:05 PM ET)
PRNewswire (Tue, 25-Aug 3:37 PM ET)
Grindr Inc. Reports Second Quarter 2026 Revenue Growth of 33%, Raises Guidance
Business Wire (Thu, 6-Aug 4:05 PM ET)
Grindr for Equality Commits to Connecting 10M to HIV Prevention by 2028
Business Wire (Mon, 27-Jul 10:31 AM ET)
Grindr Announces Date of Second Quarter 2026 Financial Results Earnings Call
Business Wire (Thu, 23-Jul 4:05 PM ET)
Grindr Lifts Full-Year Outlook After 38% Revenue Jump and Expanding Margins in Q1 2026
Market Chameleon (Fri, 8-May 4:25 AM ET)
Grindr Inc is a social networking app for gay, bi, trans, and queer people. It is a social network that brings together gay and bisexual men who want to meet other men close to them in a completely discrete and anonymous way, without having to give any personal information or having to fill out a profile with confidential information in order to register.
Grindr trades on the NYSE stock market under the symbol GRND.
As of October 21, 2026, GRND stock price declined to $13.73 with 1,593,673 million shares trading.
GRND has a beta of 0.92, meaning it tends to be less sensitive to market movements. GRND has a correlation of 0.05 to the broad based SPY ETF.
GRND has a market cap of $2.39 billion. This is considered a Mid Cap stock.
Last quarter Grindr reported $138 million in Revenue and $.10 earnings per share. This beat revenue expectation by $6 million and missed earnings estimates by -$.05.
In the last 3 years, GRND traded as high as $25.13 and as low as $5.71.
The top ETF exchange traded funds that GRND belongs to (by Net Assets): VTI, DFAS, IWM, VXF, DFMC.
GRND has underperformed the market in the last year with a price return of +6.8% while the SPY ETF gained +16.3%. GRND has also underperformed the stock market ETF in the last 3 month and 2 week periods returning -11.8% and -1.5%, respectively, while the SPY returned +4.4% and -0.8%, respectively.
GRND support price is $13.59 and resistance is $14.53 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that GRND shares will trade within this expected range on the day.
