Grindr (GRND) closed at $13.47 on November 10, 2026, up 0.7% from the previous close, on volume of 1,332,946 shares (30-day average 2,073,107).
Data as of November 10, 2026.
10-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Nov 3, 2026 | Call Spread | 15-Jan-2715 : 17 C | 2,000 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 10, 2026. See the 10 largest for 30, 60 and 90 days
Morgan Stanley's list of AI adoption leaders
Seeking Alpha News (Mon, 9-Nov 2:21 PM ET)
TipRanks (Sun, 8-Nov 1:00 AM ET)
Grindr Earnings Call Signals Growth From Edge and Freddie
TipRanks (Fri, 6-Nov 7:08 PM ET)
Wall Street Analysts Are Bullish on Top Technology Picks
TipRanks (Fri, 6-Nov 9:51 AM ET)
Business Wire (Thu, 5-Nov 4:05 PM ET)
Grindr Completes Acquisition of Freddie, Accelerating Grindr Health
Business Wire (Mon, 2-Nov 4:05 PM ET)
Grindr Announces Date of Third Quarter 2026 Financial Results Earnings Call
Business Wire (Thu, 22-Oct 4:05 PM ET)
Grindr to Acquire Freddie, Expanding Access to HIV Prevention for Millions of Users
Business Wire (Wed, 30-Sep 4:45 PM ET)
Grindr to Participate in the Clinton Global Initiative 2026 Annual Meeting
Business Wire (Mon, 21-Sep 4:05 PM ET)
Grindr's Award-Winning Podcast, Who's the A**hole? Is Back for a Fifth Round
Business Wire (Thu, 17-Sep 1:00 PM ET)
Grindr Inc is a social networking app for gay, bi, trans, and queer people. It is a social network that brings together gay and bisexual men who want to meet other men close to them in a completely discrete and anonymous way, without having to give any personal information or having to fill out a profile with confidential information in order to register.
Grindr trades on the NYSE stock market under the symbol GRND.
As of November 10, 2026, GRND stock price climbed to $13.47 with 1,332,946 million shares trading.
GRND has a beta of 0.62, meaning it tends to be less sensitive to market movements. GRND has a correlation of 0.02 to the broad based SPY ETF.
GRND has a market cap of $2.38 billion. This is considered a Mid Cap stock.
Last quarter Grindr reported $141 million in Revenue and -$.04 earnings per share. This beat revenue expectation by $5 million and missed earnings estimates by -$.19.
In the last 3 years, GRND traded as high as $25.13 and as low as $5.73.
The top ETF exchange traded funds that GRND belongs to (by Net Assets): VTI, DFAS, IWM, VXF, DFMC.
GRND has underperformed the market in the last year with a return of -11.2%, while the SPY ETF gained +11.2%. In the last 3 month period, GRND fell short of the market, returning -17.6%, while SPY returned -2.7%. However, in the most recent 2 weeks GRND has outperformed the stock market by returning +4.1%, while SPY returned -2.6%.
GRND support price is $13.00 and resistance is $13.76 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that GRND shares will trade within this expected range on the day.
