Option chain for Granite Ridge Resources (GRNT): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 12, 2026, GRNT had 4 option expirations, from Nov 20, 2026 to Apr 16, 2027, and 168 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 51.6% (+1% on the day) and 0 contracts traded; the busiest was Apr 16, 2027, with 159.

For the latest figures, see GRNT options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (8 days): ATM IV 51.6% (+1%), volume 0
Dec 18, 2026 (36 days): ATM IV 49.2% (+2%), volume 2
Jan 15, 2027 (64 days): ATM IV 45.3% (-8%), volume 7
Apr 16, 2027 (155 days): ATM IV 50.8% (+9%), volume 159

Data as of November 12, 2026.

GRNT Option Chain

Detailed and comprehensive option chain for each expiration listed for GRNT. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any GRNT options strategy.

▲ Close