Option chain for Fundstrat Granny Shots US Large Cap ETF (GRNY): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 21, 2026, GRNY had 6 option expirations, from Nov 20, 2026 to Jan 21, 2028, and 152 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 15.9% (-19% on the day) and 88 contracts traded.

For the latest figures, see GRNY options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (30 days): ATM IV 15.9% (-19%), volume 88
Dec 18, 2026 (58 days): ATM IV 20.9% (-9%), volume 25
Jan 15, 2027 (86 days): ATM IV 21.5% (-1%), volume 14
Mar 19, 2027 (149 days): ATM IV 23.0% (+0%), volume 18
Jun 17, 2027 (239 days): ATM IV 26.1% (+35%), volume 6
Jan 21, 2028 (457 days): ATM IV 20.9% (-24%), volume 1

Data as of October 21, 2026.

GRNY Option Chain

Detailed and comprehensive option chain for each expiration listed for GRNY. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any GRNY options strategy.

▲ Close