Option chain for Fundstrat Granny Shots US Large Cap ETF (GRNY): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 11, 2026, GRNY had 6 option expirations, from Nov 20, 2026 to Jan 21, 2028, and 171 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 26.1% (+4% on the day) and 76 contracts traded.

For the latest figures, see GRNY options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (9 days): ATM IV 26.1% (+4%), volume 76
Dec 18, 2026 (37 days): ATM IV 23.5% (+6%), volume 56
Jan 15, 2027 (65 days): ATM IV 22.5% (-6%), volume 14
Mar 19, 2027 (128 days): ATM IV 24.6% (-4%), volume 13
Jun 17, 2027 (218 days): ATM IV 19.7% (-32%), volume 10
Jan 21, 2028 (436 days): ATM IV 22.5% (+12%), volume 2

Data as of November 11, 2026.

GRNY Option Chain

Detailed and comprehensive option chain for each expiration listed for GRNY. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any GRNY options strategy.

▲ Close