Option chain for Gray Media (GTN): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 26, 2026, GTN had 4 option expirations, from Nov 20, 2026 to May 21, 2027, and 7 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 70.5% (+63% on the day) and 7 contracts traded.

For the latest figures, see GTN options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (25 days): ATM IV 70.5% (+63%), volume 7
Dec 18, 2026 (53 days): ATM IV 52.0% (+19%), volume 0
Feb 19, 2027 (116 days): ATM IV 61.5% (+8%), volume 0
May 21, 2027 (207 days): ATM IV 46.4% (-7%), volume 0

Data as of October 26, 2026.

GTN Option Chain

Detailed and comprehensive option chain for each expiration listed for GTN. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any GTN options strategy.

▲ Close