Option chain for W.W. Grainger (GWW): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 10, 2026, GWW had 12 option expirations, from Nov 20, 2026 to Dec 17, 2027, and 460 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 22.6% (-0% on the day) and 269 contracts traded.

For the latest figures, see GWW options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (10 days): ATM IV 22.6% (-0%), volume 269
Dec 18, 2026 (38 days): ATM IV 22.5% (-4%), volume 24
Jan 15, 2027 (66 days): ATM IV 22.6% (-3%), volume 153
Mar 19, 2027 (129 days): ATM IV 24.5% (-2%), volume 2
Apr 16, 2027 (157 days): ATM IV 24.2% (-3%), volume 2
May 21, 2027 (192 days): ATM IV 25.1% (-2%), volume 1
Jun 17, 2027 (219 days): ATM IV 25.1% (-1%), volume 3
Jul 16, 2027 (248 days): ATM IV 24.9% (-2%), volume 0
Aug 20, 2027 (283 days): ATM IV 25.5% (-1%), volume 0
Sep 17, 2027 (311 days): ATM IV 25.3% (-2%), volume 0
Oct 15, 2027 (339 days): ATM IV 25.2% (-2%), volume 0
Dec 17, 2027 (402 days): ATM IV 25.4% (-1%), volume 6

Data as of November 10, 2026.

GWW Option Chain

Detailed and comprehensive option chain for each expiration listed for GWW. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any GWW options strategy.

▲ Close