Option chain for Hasbro (HAS): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, HAS had 10 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 412 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 33.2% (+2% on the day) and 127 contracts traded.

For the latest figures, see HAS options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (14 days): ATM IV 33.2% (+2%), volume 127
Dec 18, 2026 (42 days): ATM IV 32.2% (-1%), volume 95
Jan 15, 2027 (70 days): ATM IV 32.5% (+4%), volume 37
Mar 19, 2027 (133 days): ATM IV 34.3% (+4%), volume 44
Apr 16, 2027 (161 days): ATM IV 35.0% (+3%), volume 67
Jun 17, 2027 (223 days): ATM IV 34.9% (-1%), volume 2
Sep 17, 2027 (315 days): ATM IV 34.9% (+1%), volume 0
Dec 17, 2027 (406 days): ATM IV 35.0% (-0%), volume 0
Jan 21, 2028 (441 days): ATM IV 34.6% (-1%), volume 40
Jan 19, 2029 (805 days): ATM IV 32.1% (-1%), volume 0

Data as of November 6, 2026.

HAS Option Chain

Detailed and comprehensive option chain for each expiration listed for HAS. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any HAS options strategy.

▲ Close