Hasi (HASI) closed at $38.99 on November 10, 2026, down 0.4% from the previous close, on volume of 837,228 shares (30-day average 1,024,760).
Data as of November 10, 2026.
10-Nov-2026
HASI prices $500M green notes offering at 7.85% interest
Seeking Alpha News (Tue, 10-Nov 8:32 AM ET)
HASI Prices $500 Million Offering of Green Junior Subordinated Notes
Business Wire (Tue, 10-Nov 8:01 AM ET)
Wells Fargo Remains a Buy on HASI (HASI)
TipRanks (Mon, 9-Nov 6:16 AM ET)
HA Sustainable Infrastructure Capital declares $0.425 dividend
Seeking Alpha News (Fri, 6-Nov 8:58 AM ET)
TipRanks (Fri, 6-Nov 4:10 AM ET)
Business Wire (Thu, 5-Nov 4:10 PM ET)
CarbonCount Holdings 1 to Issue $400 Million of 20-Year Fixed Rate Senior Unsecured Notes
Business Wire (Thu, 29-Oct 6:50 AM ET)
Terradot and HASI Close $34M Investment for Carbon Removal Projects
Business Wire (Tue, 27-Oct 10:00 AM ET)
HASI Announces Third Quarter 2026 Earnings Release Date and Conference Call
Business Wire (Thu, 15-Oct 7:00 AM ET)
Business Wire (Thu, 10-Sep 7:00 AM ET)
HA Sustainable Infrastructure Capital Inc is an investor in sustainable infrastructure assets advancing the energy transition. Its investment is focused on actively partnering with clients to deploy capital in income-generating real assets that are supported by long-term recurring cash flows. This enabled to the generation of attractive risk-adjusted returns and provided stockholders with diversified exposure to the energy transition. The company's single reportable segment generates net investment and equity method investment income through investments in energy transition assets and infrastructure projects, as well as revenue through the gain on sale of assets and recurring asset management fees.
Hasi trades on the NYSE stock market under the symbol HASI.
As of November 10, 2026, HASI stock price declined to $38.99 with 837,228 million shares trading.
HASI has a beta of 0.43, meaning it tends to be less sensitive to market movements. HASI has a correlation of 0.04 to the broad based SPY ETF.
HASI has a market cap of $4.99 billion. This is considered a Mid Cap stock.
Last quarter Hasi reported $114 million in Revenue and $.82 earnings per share. This beat revenue expectation by $22 million and exceeded earnings estimates by $.13.
In the last 3 years, HASI traded as high as $44.13 and as low as $18.72.
The top ETF exchange traded funds that HASI belongs to (by Net Assets): IJR, VTI, IWM, VB, VBR.
HASI has outperformed the market in the last year with a price return of +20.4% while the SPY ETF gained +11.2%. However, in the short term, HASI had mixed performance relative to the market. It has underperformed in the last 3 months, returning -2.8% vs -2.7% return in SPY. But in the last 2 weeks, HASI shares have fared better than the market returning +4.9% compared to SPY -2.6%.
HASI support price is $38.54 and resistance is $39.74 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that HASI shares will trade within this expected range on the day.