Option chain for Hawkeye 360 (HAWK): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 12, 2026, HAWK had 4 option expirations, from Nov 20, 2026 to May 21, 2027, and 1,296 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 110.2% (+4% on the day) and 569 contracts traded.

For the latest figures, see HAWK options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (8 days): ATM IV 110.2% (+4%), volume 569
Dec 18, 2026 (36 days): ATM IV 82.0% (+3%), volume 294
Feb 19, 2027 (99 days): ATM IV 75.0% (-8%), volume 298
May 21, 2027 (190 days): ATM IV 77.1% (-2%), volume 135

Data as of November 12, 2026.

HAWK Option Chain

Detailed and comprehensive option chain for each expiration listed for HAWK. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any HAWK options strategy.

▲ Close