Option chain for Home Depot (HD): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 29, 2026, HD had 19 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 20,721 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 26.9% (-14% on the day) and 8,145 contracts traded.
For the latest figures, see HD options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 30, 2026 (1 day): ATM IV 26.9% (-14%), volume 8,145
- Nov 6, 2026 (8 days): ATM IV 28.3% (+1%), volume 4,003
- Nov 13, 2026 (15 days): ATM IV 27.7% (-9%), volume 1,432
- Nov 20, 2026 (22 days): ATM IV 35.2% (-1%), volume 2,030
- Nov 27, 2026 (29 days): ATM IV 32.9% (-3%), volume 473
- Dec 4, 2026 (36 days): ATM IV 31.5% (-3%), volume 121
- Dec 11, 2026 (43 days): ATM IV 30.2%, volume 115
- Dec 18, 2026 (50 days): ATM IV 30.6% (+1%), volume 1,125
- Jan 15, 2027 (78 days): ATM IV 29.2% (-3%), volume 1,289
- Feb 19, 2027 (113 days): ATM IV 28.8% (-3%), volume 423
- Mar 19, 2027 (141 days): ATM IV 29.1% (-2%), volume 467
- May 21, 2027 (204 days): ATM IV 29.5% (-0%), volume 628
- Jun 17, 2027 (231 days): ATM IV 29.3% (-0%), volume 254
- Sep 17, 2027 (323 days): ATM IV 29.2% (-1%), volume 92
- Dec 17, 2027 (414 days): ATM IV 28.9% (-1%), volume 19
- Jan 21, 2028 (449 days): ATM IV 28.8% (-1%), volume 53
Data as of October 29, 2026.
Detailed and comprehensive option chain for each expiration listed for HD. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any HD options strategy.
▲ Close
