Home Depot (HD) closed at $343.47 on November 6, 2026, down 1.8% from the previous close, on volume of 4,696,507 shares (30-day average 4,949,393).
Data as of November 6, 2026.
6-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Oct 28, 2026 | Ratio Call Spread 29 by 32 | 30-Oct-26325[32x] : 327.5[29x] C | 3,050 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 6, 2026. See the 10 largest for 30, 60 and 90 days
THE HOME DEPOT CANADA ANNOUNCES 2026 INNOVATION AWARD WINNERS
PRNewswire (Fri, 6-Nov 9:47 AM ET)
Home Depot Stock (NYSE:HD) Slips; How to Keep the Rally Going
TipRanks (Thu, 5-Nov 12:04 PM ET)
What the midterms mean for consumer stocks
Seeking Alpha News (Tue, 3-Nov 11:00 AM ET)
The Home Depot to Host Third Quarter Earnings Conference Call on November 17
PRNewswire (Tue, 3-Nov 8:00 AM ET)
Home Depot (HD) Gets a Hold from Bernstein
TipRanks (Tue, 3-Nov 7:54 AM ET)
The Home Depot Foundation Pledges $1 Billion to Veteran Causes by 2032
PRNewswire (Thu, 22-Oct 9:00 AM ET)
The Home Depot Announces 2026 Innovation Award Winners
PRNewswire (Wed, 7-Oct 8:01 AM ET)
PRNewswire (Tue, 29-Sep 8:01 AM ET)
Market Chameleon (Thu, 17-Sep 5:05 AM ET)
Path to Pro Programs will Deliver 15 Million Introductions to High-Demand Construction Careers
PRNewswire (Thu, 17-Sep 7:00 AM ET)
Home Depot is the world's largest home improvement specialty retailer, operating 2,364 warehouse-format stores offering more than 30,000 products in store and 1 million products online in the US, Canada, and Mexico. Its stores offer building materials, home improvement products, lawn and garden products, and decor products and provide various services, including home improvement installation services and tool and equipment rentals. The acquisition of Interline Brands in 2015 allowed Home Depot to enter the MRO business, which has been expanded through the tie-up with HD Supply (2020). The 2024 tie-up with SRS will help grow professional demand in roofing, pool, and landscaping projects, while the 2025 purchase of GMS will lift building product sales through 1,340 distribution locations.
Home Depot trades on the NYSE stock market under the symbol HD.
As of November 6, 2026, HD stock price declined to $343.47 with 4,696,507 million shares trading.
HD has a beta of 0.63, meaning it tends to be less sensitive to market movements. HD has a correlation of 0.09 to the broad based SPY ETF.
HD has a market cap of $342.48 billion. This is considered a Mega Cap stock.
Last quarter Home Depot reported $48 billion in Revenue and $4.92 earnings per share. This beat revenue expectation by $523 million and exceeded earnings estimates by $.19.
In the last 3 years, HD traded as high as $439.37 and as low as $277.15.
The top ETF exchange traded funds that HD belongs to (by Net Assets): VTI, VOO, SCHD, IVV, SPY.
HD has underperformed the market in the last year with a return of -4.4%, while SPY returned +10.8%. This shows that you would have done better investing in the overall market (through SPY) over the last year than in HD shares. However, HD has outperformed the market in the last 3 month and 2 week periods, returning -1.1% and +7.4%, while SPY returned -4.1% and -3.2%, respectively. This indicates HD has been having a stronger performance recently.
HD support price is $342.69 and resistance is $357.19 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that HD shares will trade within this expected range on the day.
