Option chain for Direxion Daily S&P 500 High Beta Bear 3X ETF (HIBS): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 10, 2026, HIBS had 4 option expirations, from Nov 20, 2026 to May 21, 2027, and 48 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 98.0% (+15% on the day) and 25 contracts traded.

For the latest figures, see HIBS options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (10 days): ATM IV 98.0% (+15%), volume 25
Dec 18, 2026 (38 days): ATM IV 97.6% (+2%), volume 23
Feb 19, 2027 (101 days): ATM IV 85.2% (-14%), volume 0
May 21, 2027 (192 days): ATM IV 91.1% (-3%), volume 0

Data as of November 10, 2026.

HIBS Option Chain

Detailed and comprehensive option chain for each expiration listed for HIBS. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any HIBS options strategy.

▲ Close