High Tide - Common Shares (HITI) closed at $2.59 on October 23, 2026, down 2.4% from the previous close, on volume of 247,406 shares (30-day average 775,186).
Data as of October 23, 2026.
23-Oct-2026
High Tide Acquires Established Cannabis Store in Chestermere, Alberta
PRNewswire (Fri, 9-Oct 6:00 AM ET)
High Tide to Open First Canna Cabana in Peterborough, Ontario
PRNewswire (Thu, 1-Oct 6:00 AM ET)
PRNewswire (Mon, 28-Sep 6:01 AM ET)
Retailer Insights Report Shows Canna Cabana Widening Its Lead Among Canadian Cannabis Retailers
PRNewswire (Tue, 22-Sep 6:00 AM ET)
High Tide Reports Record-Breaking Third Quarter 2026 Financial Results
PRNewswire (Mon, 14-Sep 4:00 PM ET)
High Tide Continues Canadian Expansion with Three New Canna Cabana Locations
PRNewswire (Mon, 31-Aug 6:00 AM ET)
High Tide to Announce Third Fiscal Quarter 2026 Financial Results
PRNewswire (Tue, 25-Aug 6:00 AM ET)
High Tide Announces Voting Results of Annual General and Special Meeting of Shareholders
PRNewswire (Wed, 12-Aug 6:00 AM ET)
HIGH TIDE CLOSES $40 MILLION SENIOR SECURED CREDIT FACILITIES
PRNewswire (Wed, 5-Aug 6:00 AM ET)
High Tide Announces Preliminary Q3 2026 Guidance
PRNewswire (Tue, 4-Aug 6:00 AM ET)
High Tide Inc is a downstream-focused retailer of cannabis products, distributor, and seller of smoking accessories and cannabis lifestyle products. It is a vertically integrated company in the Canadian cannabis market with various brands in its portfolio such as Canna Cabana, Fastendr, Queen of Bud, Grasscity, Daily High Club, and others. The company's reportable operating segments are: Bricks and mortar, which generates maximum revenue, and E-commerce. Geographically, it derives maximum revenue from its business in Canada, followed by the United States of America, and other international markets.
High Tide - Common Shares trades on the NASDAQ stock market under the symbol HITI.
As of October 23, 2026, HITI stock price declined to $2.59 with 247,406 million shares trading.
HITI has a beta of 0.72, meaning it tends to be less sensitive to market movements. HITI has a correlation of 0.07 to the broad based SPY ETF.
HITI has a market cap of $230.88 million. This is considered a Small Cap stock.
Last quarter High Tide - Common Shares reported $144 million in Revenue and $.01 earnings per share. This beat revenue expectation by $3 million and met earnings estimates .
In the last 3 years, HITI traded as high as $4.06 and as low as $1.14.
The top ETF exchange traded funds that HITI belongs to (by Net Assets): YOLO, GWX.
HITI has underperformed the market in the last year with a return of -17.3%, while SPY returned +14.3%. This shows that you would have done better investing in the overall market (through SPY) over the last year than in HITI shares. However, HITI has outperformed the market in the last 3 month and 2 week periods, returning +20.5% and -0.8%, while SPY returned +3.2% and -2.4%, respectively. This indicates HITI has been having a stronger performance recently.
HITI support price is $2.59 and resistance is $2.72 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that HITI shares will trade within this expected range on the day.
