High Tide - Common Shares (HITI) closed at $2.59 on November 10, 2026, down 1.1% from the previous close, on volume of 420,197 shares (30-day average 463,615).
Data as of November 10, 2026.
| # | Date | Strategy | Legs | Contracts |
|---|
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 10, 2026. See the 10 largest for 30, 60 and 90 days
High Tide Acquires Established Cannabis Store in Chestermere, Alberta
PRNewswire (Fri, 9-Oct 6:00 AM ET)
High Tide to Open First Canna Cabana in Peterborough, Ontario
PRNewswire (Thu, 1-Oct 6:00 AM ET)
PRNewswire (Mon, 28-Sep 6:01 AM ET)
Retailer Insights Report Shows Canna Cabana Widening Its Lead Among Canadian Cannabis Retailers
PRNewswire (Tue, 22-Sep 6:00 AM ET)
High Tide Reports Record-Breaking Third Quarter 2026 Financial Results
PRNewswire (Mon, 14-Sep 4:00 PM ET)
High Tide Continues Canadian Expansion with Three New Canna Cabana Locations
PRNewswire (Mon, 31-Aug 6:00 AM ET)
High Tide to Announce Third Fiscal Quarter 2026 Financial Results
PRNewswire (Tue, 25-Aug 6:00 AM ET)
High Tide Announces Voting Results of Annual General and Special Meeting of Shareholders
PRNewswire (Wed, 12-Aug 6:00 AM ET)
Market Chameleon (Tue, 16-Jun 6:31 AM ET)
High Tide Inc is a downstream-focused retailer of cannabis products, distributor, and seller of smoking accessories and cannabis lifestyle products. It is a vertically integrated company in the Canadian cannabis market with various brands in its portfolio such as Canna Cabana, Fastendr, Queen of Bud, Grasscity, Daily High Club, and others. The company's reportable operating segments are: Bricks and mortar, which generates maximum revenue, and E-commerce. Geographically, it derives maximum revenue from its business in Canada, followed by the United States of America, and other international markets.
High Tide - Common Shares trades on the NASDAQ stock market under the symbol HITI.
As of November 11, 2026, HITI stock price declined to $2.54 with 250,011 million shares trading.
HITI has a beta of 0.77, meaning it tends to be less sensitive to market movements. HITI has a correlation of 0.08 to the broad based SPY ETF.
HITI has a market cap of $226.42 million. This is considered a Small Cap stock.
Last quarter High Tide - Common Shares reported $144 million in Revenue and $.01 earnings per share. This beat revenue expectation by $3 million and met earnings estimates .
In the last 3 years, HITI traded as high as $4.06 and as low as $1.14.
The top ETF exchange traded funds that HITI belongs to (by Net Assets): YOLO, GWX.
HITI has underperformed the market in the last year with a price return of -15.3% while the SPY ETF gained +12.7%. However, in the short term, HITI had mixed performance relative to the market. It has outperformed in the last 3 months, returning +10.4% vs -1.4% return in SPY. But in the last 2 weeks, HITI shares have been beat by the market, returning -4.9% compared to an SPY return of -1.2%.
HITI support price is $2.52 and resistance is $2.66 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that HITI shares will trade within this expected range on the day.
