Option chain for High Tide - Common Shares (HITI): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 30, 2026, HITI had 4 option expirations, from Nov 20, 2026 to Apr 16, 2027, and 377 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 44.7% (-17% on the day) and 53 contracts traded; the busiest was Apr 16, 2027, with 267.

For the latest figures, see HITI options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (21 days): ATM IV 44.7% (-17%), volume 53
Dec 18, 2026 (49 days): ATM IV 31.9% (-19%), volume 4
Jan 15, 2027 (77 days): ATM IV 52.4% (+33%), volume 53
Apr 16, 2027 (168 days): ATM IV 62.7% (+5%), volume 267

Data as of October 30, 2026.

HITI Option Chain

Detailed and comprehensive option chain for each expiration listed for HITI. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any HITI options strategy.

▲ Close