Hni (HNI) closed at $47.26 on November 6, 2026, down 2.2% from the previous close, on volume of 531,197 shares (30-day average 516,213).
Data as of November 6, 2026.
6-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Nov 2, 2026 | 3 Leg Call Combo with Ratio | 20-Nov-2640 : 45[1.35x] : 60[1.35x] C | 7,400 |
| 2-2 | The next 1 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 6, 2026. See the 10 largest for 30, 60 and 90 days
HNI earnings jump as Steelcase and 5.6% organic sales growth drive a Q3 EPS beat
Market Chameleon (Tue, 3-Nov 4:53 AM ET)
HNI Corporation Reports Third Quarter 2026 Results
Globe Newswire (Tue, 3-Nov 7:30 AM ET)
HNI Corporation Third Quarter Fiscal Year 2026 Results Conference Call
Globe Newswire (Thu, 15-Oct 9:35 AM ET)
Globe Newswire (Mon, 21-Sep 9:06 AM ET)
Allsteel Elevates Office Materiality with Zero-Waste Knit Innovation
Globe Newswire (Tue, 25-Aug 10:00 AM ET)
HNI Corporation Announces Quarterly Dividend
Globe Newswire (Mon, 17-Aug 5:37 PM ET)
HNI Corp is a provider of commercial furnishings and hearth products. Its two reportable segments are workplace furnishings and residential building products. The workplace furnishings segment includes furniture systems, seating, storage, tables, architectural products, ancillary products, and hospitality products. The residential building products segment includes various gas, wood, electric, and pellet-fueled fireplaces, inserts, stoves, facings, outdoor fire pits and fire tables, and accessories. The company's products are sold through independent dealers, distributors, eCommerce retailers, wholesalers, and retail outlets. A majority of the firm's revenue is generated from the Workplace furnishings segment. Geographically, it operates in the United States.
Hni trades on the NYSE stock market under the symbol HNI.
As of November 6, 2026, HNI stock price declined to $47.26 with 531,197 million shares trading.
HNI has a beta of 0.82, meaning it tends to be less sensitive to market movements. HNI has a correlation of 0.05 to the broad based SPY ETF.
HNI has a market cap of $3.40 billion. This is considered a Mid Cap stock.
Last quarter Hni reported $2 billion in Revenue and $1.62 earnings per share. This fell short of revenue expectation by $-10 million and exceeded earnings estimates by $.23.
In the last 3 years, HNI traded as high as $58.42 and as low as $28.93.
The top ETF exchange traded funds that HNI belongs to (by Net Assets): IJR, VTI, IWM, VB, VBR.
HNI has outperformed the market in the last year with a price return of +22.3% while the SPY ETF gained +10.8%. HNI has also outperformed the stock market ETF in the last 3 month and 2 week periods returning -2.6% and -0.7%, respectively, while the SPY returned -4.1% and -3.2%, respectively.
HNI support price is $47.22 and resistance is $49.40 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that HNI shares will trade within this expected range on the day.
