Option chain for Hallador Energy Company (HNRG): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 22, 2026, HNRG had 7 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 163 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 62.2% (-7% on the day) and 26 contracts traded; the busiest was Jan 19, 2029, with 102.

For the latest figures, see HNRG options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (29 days): ATM IV 62.2% (-7%), volume 26
Dec 18, 2026 (57 days): ATM IV 56.9% (-5%), volume 18
Jan 15, 2027 (85 days): ATM IV 57.8% (-2%), volume 10
Feb 19, 2027 (120 days): ATM IV 63.2% (+4%), volume 3
May 21, 2027 (211 days): ATM IV 62.2% (-1%), volume 0
Jan 21, 2028 (456 days): ATM IV 65.1% (+9%), volume 4
Jan 19, 2029 (820 days): ATM IV 64.2% (+11%), volume 102

Data as of October 22, 2026.

HNRG Option Chain

Detailed and comprehensive option chain for each expiration listed for HNRG. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any HNRG options strategy.

▲ Close