Option chain for Hallador Energy Company (HNRG): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 30, 2026, HNRG had 7 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 563 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 49.7% (-31% on the day) and 3 contracts traded; the busiest was Jan 21, 2028, with 465.

For the latest figures, see HNRG options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (21 days): ATM IV 49.7% (-31%), volume 3
Dec 18, 2026 (49 days): ATM IV 59.7% (+0%), volume 1
Jan 15, 2027 (77 days): ATM IV 62.5% (+2%), volume 70
Feb 19, 2027 (112 days): ATM IV 63.0% (-5%), volume 23
May 21, 2027 (203 days): ATM IV 66.7% (+1%), volume 0
Jan 21, 2028 (448 days): ATM IV 68.1% (+4%), volume 465
Jan 19, 2029 (812 days): ATM IV 62.3% (+4%), volume 1

Data as of October 30, 2026.

HNRG Option Chain

Detailed and comprehensive option chain for each expiration listed for HNRG. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any HNRG options strategy.

▲ Close