Option chain for Hallador Energy Company (HNRG): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 21, 2026, HNRG had 7 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 83 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 66.8% (+23% on the day) and 21 contracts traded; the busiest was Jan 19, 2029, with 30.

For the latest figures, see HNRG options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (30 days): ATM IV 66.8% (+23%), volume 21
Dec 18, 2026 (58 days): ATM IV 59.6% (+5%), volume 5
Jan 15, 2027 (86 days): ATM IV 58.7% (+2%), volume 10
Feb 19, 2027 (121 days): ATM IV 60.6% (-0%), volume 0
May 21, 2027 (212 days): ATM IV 62.6% (+2%), volume 2
Jan 21, 2028 (457 days): ATM IV 59.9% (-13%), volume 15
Jan 19, 2029 (821 days): ATM IV 58.1% (-9%), volume 30

Data as of October 21, 2026.

HNRG Option Chain

Detailed and comprehensive option chain for each expiration listed for HNRG. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any HNRG options strategy.

▲ Close