Hallador Energy Company (HNRG) closed at $10.69 on November 13, 2026, down 1.5% from the previous close, on volume of 695,548 shares (30-day average 1,152,601).
Data as of November 13, 2026.
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Nov 9, 2026 | Call Spread | 15-Jan-2713 : 20 C | 10,000 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 12, 2026. See the 10 largest for 30, 60 and 90 days
Hallador Energy GAAP EPS of -$0.10 misses by $0.03, revenue of $130.3M beats by $12.23M
Seeking Alpha News (Mon, 9-Nov 5:09 PM ET)
Hallador Reports Q3 2026 Results; Turtle Creek Advances Toward Year-End Final Investment Decision
Globe Newswire (Mon, 9-Nov 4:05 PM ET)
Globe Newswire (Mon, 26-Oct 8:30 AM ET)
Hallador lands a record $80+ capacity price and pushes its forward sales book to $3 billion
Market Chameleon (Thu, 8-Oct 4:20 AM ET)
Hallador Executes $700M Sale, Record Price Lifts Forward Sales to $3 Billion
Business Wire (Thu, 8-Oct 6:30 AM ET)
Hallador Secures Up to $675 Million Debt Financing for Turtle Creek Gas
Globe Newswire (Thu, 17-Sep 8:00 AM ET)
Market Chameleon (Thu, 7-May 7:37 AM ET)
Hallador Energy Secures Record High Three-Year Capacity Deal—Future Revenue Could Double
Market Chameleon (Thu, 26-Mar 6:32 AM ET)
Hallador Energy Co is a vertically integrated, independent power producer (IPP) and fuel company with operations in Indiana. The Company operates across multiple stages of the energy value chain, from accredited capacity and energy to coal. The Company's electric operations are located within the Midcontinent Independent System Operator's (MISO) footprint. The company's business is organized based on the services and products it provide in two segments: (i) Electric Operations and (ii) Coal Operations.
Hallador Energy Company trades on the NASDAQ stock market under the symbol HNRG.
As of November 13, 2026, HNRG stock price declined to $10.69 with 695,548 million shares trading.
HNRG has a beta of 1.37, meaning it tends to be more sensitive to market movements. HNRG has a correlation of 0.09 to the broad based SPY ETF.
HNRG has a market cap of $503.82 million. This is considered a Small Cap stock.
Last quarter Hallador Energy Company reported $130 million in Revenue and $.02 earnings per share. This beat revenue expectation by $13 million and missed earnings estimates by -$.07.
In the last 3 years, HNRG traded as high as $24.70 and as low as $4.33.
The top ETF exchange traded funds that HNRG belongs to (by Net Assets): AVUV, VTI, IWM, VXF, DFAS.
HNRG has underperformed the market in the last year with a price return of -52.9% while the SPY ETF gained +11.5%. HNRG has also underperformed the stock market ETF in the last 3 month and 2 week periods returning -32.2% and -8.9%, respectively, while the SPY returned -2.1% and -1.9%, respectively.
HNRG support price is $10.31 and resistance is $11.39 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that HNRG shares will trade within this expected range on the day.
