Option chain for Helmerich & Payne (HP): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 27, 2026, HP had 6 option expirations, from Nov 20, 2026 to Jan 21, 2028, and 8 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 35.0% (+8% on the day) and 8 contracts traded.

For the latest figures, see HP options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (24 days): ATM IV 35.0% (+8%), volume 8
Dec 18, 2026 (52 days): ATM IV 34.7% (-27%), volume 0
Jan 15, 2027 (80 days): ATM IV 36.1% (-20%), volume 0
Mar 19, 2027 (143 days): ATM IV 43.0% (-5%), volume 0
Jun 17, 2027 (233 days): ATM IV 46.5% (-1%), volume 0
Jan 21, 2028 (451 days): ATM IV 40.6% (+1%), volume 0

Data as of October 27, 2026.

HP Option Chain

Detailed and comprehensive option chain for each expiration listed for HP. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any HP options strategy.

▲ Close