Option chain for Helmerich & Payne (HP): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 22, 2026, HP had 6 option expirations, from Nov 20, 2026 to Jan 21, 2028, and 125 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 46.6% (+15% on the day) and 28 contracts traded; the busiest was Dec 18, 2026, with 92.

For the latest figures, see HP options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (29 days): ATM IV 46.6% (+15%), volume 28
Dec 18, 2026 (57 days): ATM IV 44.6% (+27%), volume 92
Jan 15, 2027 (85 days): ATM IV 37.7% (+7%), volume 0
Mar 19, 2027 (148 days): ATM IV 44.6% (+2%), volume 2
Jun 17, 2027 (238 days): ATM IV 47.0% (+6%), volume 0
Jan 21, 2028 (456 days): ATM IV 46.0% (+8%), volume 3

Data as of October 22, 2026.

HP Option Chain

Detailed and comprehensive option chain for each expiration listed for HP. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any HP options strategy.

▲ Close