Hesai Group - American Depositary Share (HSAI) closed at $14.42 on November 13, 2026, up 1.8% from the previous close, on volume of 1,441,282 shares (30-day average 1,765,163).
Data as of November 13, 2026.
13-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Oct 16, 2026 | Call Spread | 20-Nov-2610 : 15 C | 1,684 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 12, 2026. See the 10 largest for 30, 60 and 90 days
Guotai Haitong Remains a Buy on Hesai Group Class B (2525)
TipRanks (Fri, 13-Nov 7:35 PM ET)
CMB International Securities Sticks to Their Buy Rating for Hesai Group Class B (2525)
TipRanks (Thu, 12-Nov 7:25 PM ET)
UOB Kay Hian Remains a Buy on Hesai Group Class B (2525)
TipRanks (Thu, 12-Nov 7:25 PM ET)
CICC Sticks to Their Buy Rating for Hesai Group Class B (2525)
TipRanks (Thu, 12-Nov 12:35 AM ET)
Bank of China Remains a Buy on Hesai Group Class B (2525)
TipRanks (Thu, 12-Nov 12:25 AM ET)
Bank of America Securities Sticks to Their Buy Rating for Hesai Group Class B (2525)
TipRanks (Wed, 11-Nov 8:05 PM ET)
Hesai Group reports mixed Q3 results; gives Q4 outlook
Seeking Alpha News (Tue, 10-Nov 3:45 AM ET)
Hesai Group Reports Third Quarter 2026 Unaudited Financial Results
Globe Newswire (Tue, 10-Nov 3:30 AM ET)
Here are the major earnings before the open Tuesday
Seeking Alpha News (Mon, 9-Nov 6:00 PM ET)
Hesai Group Q3 2026 Earnings Preview
Seeking Alpha News (Mon, 9-Nov 10:08 AM ET)
Founded in 2014, Hesai Group develops, manufactures, and sells three-dimensional light detection and ranging, or lidar, solutions. Its products serve a wide range of applications, especially in the advanced driver assistance systems and robotics markets. Most of Hesai's revenue comes from product sales (98% in 2025), primarily lidar solutions for ADAS and robotics applications. Service revenue (2%) is generated from engineering design, development, validation, and extended warranty services related to its lidar products. Mainland China is the company's largest market, accounting for 78% of total revenue, followed by North America (15%), Europe (5%), and other regions.
Hesai Group - American Depositary Share trades on the NASDAQ stock market under the symbol HSAI.
As of November 13, 2026, HSAI stock price climbed to $14.42 with 1,441,282 million shares trading.
HSAI has a beta of 2.99, meaning it tends to be more sensitive to market movements. HSAI has a correlation of 0.24 to the broad based SPY ETF.
HSAI has a market cap of $2.27 billion. This is considered a Mid Cap stock.
Last quarter Hesai Group - American Depositary Share reported $158 million in Revenue and $.01 earnings per share. This fell short of revenue expectation by $-1 million and missed earnings estimates by -$.07.
In the last 3 years, HSAI traded as high as $30.85 and as low as $3.28.
The top ETF exchange traded funds that HSAI belongs to (by Net Assets): BOTZ, KOMP, EUV, HUMN, FBOT.
HSAI has underperformed the market in the last year with a return of -33.1%, while the SPY ETF gained +11.5%. In the last 3 month period, HSAI fell short of the market, returning -24.2%, while SPY returned -2.1%. However, in the most recent 2 weeks HSAI has outperformed the stock market by returning +11.2%, while SPY returned -1.9%.
HSAI support price is $13.37 and resistance is $14.98 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that HSAI shares will trade within this expected range on the day.
