Option chain for Hershey Company (HSY): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 10, 2026, HSY had 16 option expirations, from Nov 13, 2026 to Jan 19, 2029, and 2,676 contracts traded that day. The nearest expiration, Nov 13, 2026, had an at-the-money implied volatility of 23.4% (-6% on the day) and 241 contracts traded; the busiest was Jun 17, 2027, with 1,603.
For the latest figures, see HSY options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 13, 2026 (3 days): ATM IV 23.4% (-6%), volume 241
- Nov 20, 2026 (10 days): ATM IV 26.5% (+2%), volume 88
- Nov 27, 2026 (17 days): ATM IV 25.7% (-1%), volume 60
- Dec 4, 2026 (24 days): ATM IV 26.5% (+4%), volume 11
- Dec 11, 2026 (31 days): ATM IV 26.8% (+7%), volume 11
- Dec 18, 2026 (38 days): ATM IV 24.8% (-2%), volume 119
- Dec 24, 2026 (44 days): ATM IV 26.2% (+5%), volume 3
- Jan 15, 2027 (66 days): ATM IV 26.6% (+4%), volume 234
- Feb 19, 2027 (101 days): ATM IV 27.4% (-0%), volume 37
- Mar 19, 2027 (129 days): ATM IV 27.1% (-2%), volume 126
- May 21, 2027 (192 days): ATM IV 27.9% (-1%), volume 7
- Jun 17, 2027 (219 days): ATM IV 27.2% (-1%), volume 1,603
- Sep 17, 2027 (311 days): ATM IV 27.0% (-0%), volume 14
- Dec 17, 2027 (402 days): ATM IV 27.0% (-0%), volume 111
- Jan 21, 2028 (437 days): ATM IV 27.4% (-1%), volume 8
- Jan 19, 2029 (801 days): ATM IV 25.7% (-1%), volume 3
Data as of November 10, 2026.
Detailed and comprehensive option chain for each expiration listed for HSY. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any HSY options strategy.
▲ Close
