Option chain for Hershey Company (HSY): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 21, 2026, HSY had 15 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 918 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 21.1% (-6% on the day) and 386 contracts traded.
For the latest figures, see HSY options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 23, 2026 (2 days): ATM IV 21.1% (-6%), volume 386
- Oct 30, 2026 (9 days): ATM IV 35.8% (+13%), volume 121
- Nov 6, 2026 (16 days): ATM IV 31.3% (+0%), volume 3
- Nov 13, 2026 (23 days): ATM IV 29.8% (+2%), volume 29
- Nov 20, 2026 (30 days): ATM IV 30.8% (+10%), volume 54
- Nov 27, 2026 (37 days): ATM IV 27.3% (+5%), volume 10
- Dec 18, 2026 (58 days): ATM IV 27.3% (+2%), volume 54
- Jan 15, 2027 (86 days): ATM IV 25.9% (-2%), volume 22
- Feb 19, 2027 (121 days): ATM IV 27.4% (+1%), volume 10
- Mar 19, 2027 (149 days): ATM IV 27.2% (+1%), volume 3
- May 21, 2027 (212 days): ATM IV 27.5% (+0%), volume 6
- Jun 17, 2027 (239 days): ATM IV 27.0% (-0%), volume 3
- Sep 17, 2027 (331 days): ATM IV 27.3% (+0%), volume 0
- Jan 21, 2028 (457 days): ATM IV 27.9% (+3%), volume 99
- Jan 19, 2029 (821 days): ATM IV 26.7% (-0%), volume 118
Data as of October 21, 2026.
Detailed and comprehensive option chain for each expiration listed for HSY. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any HSY options strategy.
▲ Close
