Option chain for Heartflow (HTFL): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 28, 2026, HTFL had 6 option expirations, from Nov 20, 2026 to Dec 17, 2027, and 2,575 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 96.6% (+7% on the day) and 2,479 contracts traded.

For the latest figures, see HTFL options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (23 days): ATM IV 96.6% (+7%), volume 2,479
Dec 18, 2026 (51 days): ATM IV 76.8% (+0%), volume 35
Jan 15, 2027 (79 days): ATM IV 74.0% (-4%), volume 7
Mar 19, 2027 (142 days): ATM IV 79.8% (+1%), volume 3
Apr 16, 2027 (170 days): ATM IV 80.6% (+3%), volume 0
Dec 17, 2027 (415 days): ATM IV 75.4% (-3%), volume 51

Data as of October 28, 2026.

HTFL Option Chain

Detailed and comprehensive option chain for each expiration listed for HTFL. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any HTFL options strategy.

▲ Close