Option chain for Haverty Furniture Cos (HVT): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 27, 2026, HVT had 4 option expirations, from Nov 20, 2026 to May 21, 2027, and 518 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 38.1% (+7% on the day) and 518 contracts traded.

For the latest figures, see HVT options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (24 days): ATM IV 38.1% (+7%), volume 518
Dec 18, 2026 (52 days): ATM IV 27.8% (+16%), volume 0
Feb 19, 2027 (115 days): ATM IV 36.4% (-8%), volume 0
May 21, 2027 (206 days): ATM IV 35.3% (+23%), volume 0

Data as of October 27, 2026.

HVT Option Chain

Detailed and comprehensive option chain for each expiration listed for HVT. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any HVT options strategy.

▲ Close