Option chain for Icici Bank (IBN): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 21, 2026, IBN had 6 option expirations, from Nov 20, 2026 to Jan 21, 2028, and 233 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 20.5% (-2% on the day) and 118 contracts traded.

For the latest figures, see IBN options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (30 days): ATM IV 20.5% (-2%), volume 118
Dec 18, 2026 (58 days): ATM IV 18.4% (-6%), volume 75
Jan 15, 2027 (86 days): ATM IV 22.2% (-4%), volume 40
Mar 19, 2027 (149 days): ATM IV 21.6% (+33%), volume 0
Jun 17, 2027 (239 days): ATM IV 18.3% (+33%), volume 0
Jan 21, 2028 (457 days): ATM IV 25.5% (-6%), volume 0

Data as of October 21, 2026.

IBN Option Chain

Detailed and comprehensive option chain for each expiration listed for IBN. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any IBN options strategy.

▲ Close